Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 1995 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
14 Jun 1995 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
13 Jun 1995 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
12 Jun 1995 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
9 Jun 1995 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
8 Jun 1995 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
7 Jun 1995 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
6 Jun 1995 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
5 Jun 1995 | USD | 65 | 65 | 65 | 65 | 65 | +4 (+6.56%) | 300 |
2 Jun 1995 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
1 Jun 1995 | USD | 61 | 63.45 | 61 | 61 | 61 | +3 (+5.17%) | 500 |
31 May 1995 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
30 May 1995 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
29 May 1995 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
26 May 1995 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
25 May 1995 | USD | 58 | 58 | 58 | 58 | 58 | +0.5 (+0.87%) | 200 |
24 May 1995 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
23 May 1995 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | -0.5 (-0.86%) | 200 |
22 May 1995 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
19 May 1995 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
18 May 1995 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
17 May 1995 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
16 May 1995 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
15 May 1995 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
12 May 1995 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
11 May 1995 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
10 May 1995 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
9 May 1995 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
8 May 1995 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
5 May 1995 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |