Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 1995 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
3 May 1995 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
2 May 1995 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
1 May 1995 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
28 Apr 1995 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
27 Apr 1995 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
26 Apr 1995 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
25 Apr 1995 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
24 Apr 1995 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
21 Apr 1995 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
20 Apr 1995 | USD | 58 | 58 | 58 | 58 | 58 | +0.5 (+0.87%) | 100 |
19 Apr 1995 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
18 Apr 1995 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
17 Apr 1995 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
14 Apr 1995 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
13 Apr 1995 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
12 Apr 1995 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
11 Apr 1995 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
10 Apr 1995 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
7 Apr 1995 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | -0.95 (-1.63%) | 100 |
6 Apr 1995 | USD | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 0.0 (0.0%) | 0 |
5 Apr 1995 | USD | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 0.0 (0.0%) | 0 |
4 Apr 1995 | USD | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 0.0 (0.0%) | 0 |
3 Apr 1995 | USD | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 0.0 (0.0%) | 0 |
31 Mar 1995 | USD | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 0.0 (0.0%) | 0 |
30 Mar 1995 | USD | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 0.0 (0.0%) | 0 |
29 Mar 1995 | USD | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 0.0 (0.0%) | 0 |
28 Mar 1995 | USD | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 0.0 (0.0%) | 0 |
27 Mar 1995 | USD | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 0.0 (0.0%) | 0 |
24 Mar 1995 | USD | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 0.0 (0.0%) | 0 |