| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 1994 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
| 16 Nov 1994 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
| 15 Nov 1994 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
| 14 Nov 1994 | USD | 54.05 | 54.05 | 53.5 | 53.5 | 53.5 | -0.55 (-1.02%) | 200 |
| 11 Nov 1994 | USD | 54.25 | 54.25 | 54.05 | 54.05 | 54.05 | -1.25 (-2.26%) | 400 |
| 10 Nov 1994 | USD | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | 0.0 (0.0%) | 0 |
| 9 Nov 1994 | USD | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | 0.0 (0.0%) | 0 |
| 8 Nov 1994 | USD | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | 0.0 (0.0%) | 0 |
| 7 Nov 1994 | USD | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | 0.0 (0.0%) | 0 |
| 4 Nov 1994 | USD | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | 0.0 (0.0%) | 0 |
| 3 Nov 1994 | USD | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | 0.0 (0.0%) | 0 |
| 2 Nov 1994 | USD | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | 0.0 (0.0%) | 0 |
| 1 Nov 1994 | USD | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | 0.0 (0.0%) | 0 |
| 31 Oct 1994 | USD | 54.125 | 55.3 | 54.125 | 55.3 | 55.3 | +0.851 (+1.56%) | 200 |
| 28 Oct 1994 | USD | 54.4492 | 54.4492 | 54.4492 | 54.4492 | 54.4492 | 0.0 (0.0%) | 0 |
| 27 Oct 1994 | USD | 54.4492 | 54.4492 | 54.4492 | 54.4492 | 54.4492 | 0.0 (0.0%) | 0 |
| 26 Oct 1994 | USD | 54.4492 | 54.4492 | 54.4492 | 54.4492 | 54.4492 | 0.0 (0.0%) | 0 |
| 25 Oct 1994 | USD | 54.4492 | 54.4492 | 54.4492 | 54.4492 | 54.4492 | -1 (-1.80%) | 200 |
| 24 Oct 1994 | USD | 55.4492 | 55.4492 | 55.4492 | 55.4492 | 55.4492 | 0.0 (0.0%) | 0 |
| 21 Oct 1994 | USD | 55.4492 | 55.4492 | 55.4492 | 55.4492 | 55.4492 | 0.0 (0.0%) | 0 |
| 20 Oct 1994 | USD | 55.4492 | 55.4492 | 55.4492 | 55.4492 | 55.4492 | 0.0 (0.0%) | 0 |
| 19 Oct 1994 | USD | 55.4492 | 55.4492 | 55.4492 | 55.4492 | 55.4492 | 0.0 (0.0%) | 0 |
| 18 Oct 1994 | USD | 55.4492 | 55.4492 | 55.4492 | 55.4492 | 55.4492 | +1.351 (+2.50%) | 700 |
| 17 Oct 1994 | USD | 54.0977 | 54.0977 | 54.0977 | 54.0977 | 54.0977 | 0.0 (0.0%) | 0 |
| 14 Oct 1994 | USD | 54.0977 | 54.0977 | 54.0977 | 54.0977 | 54.0977 | 0.0 (0.0%) | 0 |
| 13 Oct 1994 | USD | 54.0977 | 54.0977 | 54.0977 | 54.0977 | 54.0977 | 0.0 (0.0%) | 0 |
| 12 Oct 1994 | USD | 54.0977 | 54.0977 | 54.0977 | 54.0977 | 54.0977 | +0.098 (+0.18%) | 100 |
| 11 Oct 1994 | USD | 54 | 54 | 54 | 54 | 54 | +1.5 (+2.86%) | 100 |
| 10 Oct 1994 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | -1 (-1.87%) | 100 |
| 7 Oct 1994 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | -1.25 (-2.28%) | 100 |
