Alabama Power Company Recent Share Price (USX:ALPVN)

USX:ALPVN - Alabama Power Company Alabama Power Company
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 1994	USD	54.75	54.75	54.75	54.75	54.75	0.0 (0.0%)	0
5 Oct 1994	USD	54.75	54.75	54.75	54.75	54.75	0.0 (0.0%)	0
4 Oct 1994	USD	54.75	54.75	54.75	54.75	54.75	0.0 (0.0%)	0
3 Oct 1994	USD	54.75	54.75	54.75	54.75	54.75	0.0 (0.0%)	0
30 Sep 1994	USD	54.75	54.75	54.75	54.75	54.75	-0.25 (-0.45%)	300
29 Sep 1994	USD	55	55	55	55	55	0.0 (0.0%)	0
28 Sep 1994	USD	55	55	55	55	55	0.0 (0.0%)	0
27 Sep 1994	USD	55	55	55	55	55	-0.598 (-1.08%)	300
26 Sep 1994	USD	55.5977	55.5977	55.5977	55.5977	55.5977	0.0 (0.0%)	0
23 Sep 1994	USD	55.5977	55.5977	55.5977	55.5977	55.5977	0.0 (0.0%)	0
22 Sep 1994	USD	55.5977	55.5977	55.5977	55.5977	55.5977	+0.551 (+1.00%)	300
21 Sep 1994	USD	55.0469	55.0469	55.0469	55.0469	55.0469	-1.652 (-2.91%)	300
20 Sep 1994	USD	56.6992	56.6992	56.6992	56.6992	56.6992	0.0 (0.0%)	0
19 Sep 1994	USD	56.6992	56.6992	56.6992	56.6992	56.6992	0.0 (0.0%)	0
16 Sep 1994	USD	56.6992	56.6992	56.6992	56.6992	56.6992	0.0 (0.0%)	0
15 Sep 1994	USD	56.6992	56.6992	56.6992	56.6992	56.6992	0.0 (0.0%)	0
14 Sep 1994	USD	56.6992	56.6992	56.6992	56.6992	56.6992	0.0 (0.0%)	0
13 Sep 1994	USD	56.6992	56.6992	56.6992	56.6992	56.6992	0.0 (0.0%)	0
12 Sep 1994	USD	56.6992	56.6992	56.6992	56.6992	56.6992	-1.024 (-1.77%)	100
9 Sep 1994	USD	57.7227	57.7227	57.7227	57.7227	57.7227	0.0 (0.0%)	0
8 Sep 1994	USD	57.7227	57.7227	57.7227	57.7227	57.7227	+1.348 (+2.39%)	200
7 Sep 1994	USD	56.375	56.375	56.375	56.375	56.375	+1.125 (+2.04%)	100
6 Sep 1994	USD	55.25	55.25	55.25	55.25	55.25	0.0 (0.0%)	0
5 Sep 1994	USD	55.25	55.25	55.25	55.25	55.25	0.0 (0.0%)	0
2 Sep 1994	USD	55.25	55.25	55.25	55.25	55.25	0.0 (0.0%)	0
1 Sep 1994	USD	55.25	55.25	55.25	55.25	55.25	-2.848 (-4.90%)	100
31 Aug 1994	USD	58.0977	58.0977	58.0977	58.0977	58.0977	0.0 (0.0%)	0
30 Aug 1994	USD	58.0977	58.0977	58.0977	58.0977	58.0977	0.0 (0.0%)	0
29 Aug 1994	USD	58.0977	58.0977	58.0977	58.0977	58.0977	0.0 (0.0%)	0
26 Aug 1994	USD	58.0977	58.0977	58.0977	58.0977	58.0977	0.0 (0.0%)	0

Unicorn Response |