Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 1994 | USD | 58.0977 | 58.0977 | 58.0977 | 58.0977 | 58.0977 | 0.0 (0.0%) | 0 |
24 Aug 1994 | USD | 58.0977 | 58.0977 | 58.0977 | 58.0977 | 58.0977 | 0.0 (0.0%) | 0 |
23 Aug 1994 | USD | 58.0977 | 58.0977 | 58.0977 | 58.0977 | 58.0977 | +1.098 (+1.93%) | 200 |
22 Aug 1994 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
19 Aug 1994 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
18 Aug 1994 | USD | 57.25 | 57.25 | 57 | 57 | 57 | -0.75 (-1.30%) | 200 |
17 Aug 1994 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.0 (0.0%) | 0 |
16 Aug 1994 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.0 (0.0%) | 0 |
15 Aug 1994 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | -1.098 (-1.87%) | 100 |
12 Aug 1994 | USD | 58.8477 | 58.8477 | 58.8477 | 58.8477 | 58.8477 | 0.0 (0.0%) | 0 |
11 Aug 1994 | USD | 58.8477 | 58.8477 | 58.8477 | 58.8477 | 58.8477 | 0.0 (0.0%) | 0 |
10 Aug 1994 | USD | 58.8477 | 58.8477 | 58.8477 | 58.8477 | 58.8477 | 0.0 (0.0%) | 0 |
9 Aug 1994 | USD | 58.8477 | 58.8477 | 58.8477 | 58.8477 | 58.8477 | 0.0 (0.0%) | 0 |
8 Aug 1994 | USD | 58.8477 | 58.8477 | 58.8477 | 58.8477 | 58.8477 | 0.0 (0.0%) | 0 |
5 Aug 1994 | USD | 58.8477 | 58.8477 | 58.8477 | 58.8477 | 58.8477 | -0.152 (-0.26%) | 200 |
4 Aug 1994 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
3 Aug 1994 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
2 Aug 1994 | USD | 59 | 59 | 59 | 59 | 59 | +1.152 (+1.99%) | 100 |
1 Aug 1994 | USD | 57.8477 | 57.8477 | 57.8477 | 57.8477 | 57.8477 | 0.0 (0.0%) | 0 |
29 Jul 1994 | USD | 57.8477 | 57.8477 | 57.8477 | 57.8477 | 57.8477 | 0.0 (0.0%) | 0 |
28 Jul 1994 | USD | 57.8477 | 57.8477 | 57.8477 | 57.8477 | 57.8477 | 0.0 (0.0%) | 0 |
27 Jul 1994 | USD | 57.8477 | 57.8477 | 57.8477 | 57.8477 | 57.8477 | 0.0 (0.0%) | 0 |
26 Jul 1994 | USD | 57.8477 | 57.8477 | 57.8477 | 57.8477 | 57.8477 | 0.0 (0.0%) | 0 |
25 Jul 1994 | USD | 57.8477 | 57.8477 | 57.8477 | 57.8477 | 57.8477 | 0.0 (0.0%) | 0 |
22 Jul 1994 | USD | 57.8477 | 57.8477 | 57.8477 | 57.8477 | 57.8477 | 0.0 (0.0%) | 0 |
21 Jul 1994 | USD | 57.8477 | 57.8477 | 57.8477 | 57.8477 | 57.8477 | 0.0 (0.0%) | 0 |
20 Jul 1994 | USD | 57.8477 | 57.8477 | 57.8477 | 57.8477 | 57.8477 | 0.0 (0.0%) | 0 |
19 Jul 1994 | USD | 57.8477 | 57.8477 | 57.8477 | 57.8477 | 57.8477 | 0.0 (0.0%) | 0 |
18 Jul 1994 | USD | 57.8477 | 57.8477 | 57.8477 | 57.8477 | 57.8477 | +1.598 (+2.84%) | 100 |
15 Jul 1994 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.0 (0.0%) | 0 |