Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 1994 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
20 Apr 1994 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
19 Apr 1994 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
18 Apr 1994 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
15 Apr 1994 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
14 Apr 1994 | USD | 60 | 60 | 60 | 60 | 60 | +0.652 (+1.10%) | 100 |
13 Apr 1994 | USD | 59.3477 | 59.3477 | 59.3477 | 59.3477 | 59.3477 | +1.098 (+1.88%) | 100 |
12 Apr 1994 | USD | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.0 (0.0%) | 100 |