Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2019 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | +1.25 (+1.25%) | 240 |
8 Aug 2019 | USD | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | -0.25 (-0.25%) | 266 |
5 Aug 2019 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 99.26 | 100.5 | 99.26 | 100.5 | 100.5 | -1.5 (-1.47%) | 300 |
24 Jul 2019 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 102 | 102 | 102 | 102 | 102 | +3.38 (+3.43%) | 100 |
18 Jul 2019 | USD | 98.62 | 98.62 | 98.62 | 98.62 | 98.62 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 98.62 | 98.62 | 98.62 | 98.62 | 98.62 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 98.62 | 98.62 | 98.62 | 98.62 | 98.62 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 98.62 | 98.62 | 98.62 | 98.62 | 98.62 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 98.62 | 98.62 | 98.62 | 98.62 | 98.62 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 98.62 | 98.62 | 98.62 | 98.62 | 98.62 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 98.62 | 98.62 | 98.62 | 98.62 | 98.62 | -1.15 (-1.15%) | 100 |
9 Jul 2019 | USD | 99.77 | 99.77 | 99.77 | 99.77 | 99.77 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 99.77 | 99.77 | 99.77 | 99.77 | 99.77 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 99.77 | 99.77 | 99.77 | 99.77 | 99.77 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 99.77 | 99.77 | 99.77 | 99.77 | 99.77 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 99.77 | 99.77 | 99.77 | 99.77 | 99.77 | 0.0 (0.0%) | 0 |