Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2019 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 101 | 101 | 101 | 101 | 101 | +1 (+1%) | 200 |
9 Jan 2019 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 98 | 100 | 98 | 100 | 100 | +1 (+1.01%) | 400 |
2 Jan 2019 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 98.5 | 99 | 98.5 | 99 | 99 | +0.75 (+0.76%) | 800 |
17 Dec 2018 | USD | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | +0.25 (+0.26%) | 100 |
14 Dec 2018 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 98 | 98 | 98 | 98 | 98 | -1 (-1.01%) | 309 |
30 Nov 2018 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |