Alabama Power Company Recent Share Price (USX:ALPVN)

USX:ALPVN - Alabama Power Company Alabama Power Company
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2018	USD	98	99	98	99	99	+0.99 (+1.01%)	3,765
28 Nov 2018	USD	98.5	98.9	98.01	98.01	98.01	+0.5 (+0.51%)	525
27 Nov 2018	USD	98	99	97.5	97.51	97.51	-1.49 (-1.51%)	1,380
26 Nov 2018	USD	98	99	98	99	99	+0.45 (+0.46%)	288
23 Nov 2018	USD	98.55	98.55	98.55	98.55	98.55	0.0 (0.0%)	0
22 Nov 2018	USD	98.55	98.55	98.55	98.55	98.55	0.0 (0.0%)	0
21 Nov 2018	USD	98.55	98.55	98.55	98.55	98.55	-2.05 (-2.04%)	123
20 Nov 2018	USD	98.01	100.6	98	100.6	100.6	+0.6 (+0.60%)	1,100
19 Nov 2018	USD	100	100	100	100	100	+0.5 (+0.50%)	165
16 Nov 2018	USD	99.5	99.5	99.5	99.5	99.5	0.0 (0.0%)	0
15 Nov 2018	USD	99	100	98	99.5	99.5	+0.5 (+0.51%)	610
14 Nov 2018	USD	99	99	99	99	99	0.0 (0.0%)	0
13 Nov 2018	USD	99	99	99	99	99	0.0 (0.0%)	0
12 Nov 2018	USD	98	99	98	99	99	0.0 (0.0%)	355
9 Nov 2018	USD	98	99	98	99	99	+1 (+1.02%)	200
8 Nov 2018	USD	98	98	98	98	98	0.0 (0.0%)	0
7 Nov 2018	USD	98	98	98	98	98	0.0 (0.0%)	0
6 Nov 2018	USD	98	98	98	98	98	0.0 (0.0%)	0
5 Nov 2018	USD	98	98	98	98	98	0.0 (0.0%)	0
2 Nov 2018	USD	98	98	98	98	98	0.0 (0.0%)	0
1 Nov 2018	USD	98	98	98	98	98	0.0 (0.0%)	0
31 Oct 2018	USD	98	98	98	98	98	0.0 (0.0%)	0
30 Oct 2018	USD	98	98	98	98	98	0.0 (0.0%)	0
29 Oct 2018	USD	98	98	98	98	98	0.0 (0.0%)	0
26 Oct 2018	USD	98	98	98	98	98	0.0 (0.0%)	0
25 Oct 2018	USD	98	98	98	98	98	0.0 (0.0%)	0
24 Oct 2018	USD	98	98	98	98	98	0.0 (0.0%)	0
23 Oct 2018	USD	98	98	98	98	98	0.0 (0.0%)	0
22 Oct 2018	USD	98	98	98	98	98	0.0 (0.0%)	0
19 Oct 2018	USD	97	98	97	98	98	0.0 (0.0%)	400