Alabama Power Company Recent Share Price (USX:ALPVN)

USX:ALPVN - Alabama Power Company Alabama Power Company
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2018	USD	98	98	98	98	98	0.0 (0.0%)	0
17 Oct 2018	USD	98	98	98	98	98	0.0 (0.0%)	0
16 Oct 2018	USD	98	98	98	98	98	0.0 (0.0%)	0
15 Oct 2018	USD	98	98	98	98	98	0.0 (0.0%)	0
12 Oct 2018	USD	98	98	98	98	98	0.0 (0.0%)	0
11 Oct 2018	USD	98	98	98	98	98	0.0 (0.0%)	0
10 Oct 2018	USD	98	98	98	98	98	0.0 (0.0%)	0
9 Oct 2018	USD	98	98	98	98	98	0.0 (0.0%)	0
8 Oct 2018	USD	98	98	98	98	98	0.0 (0.0%)	0
5 Oct 2018	USD	98	98	98	98	98	0.0 (0.0%)	0
4 Oct 2018	USD	98	98	98	98	98	0.0 (0.0%)	0
3 Oct 2018	USD	98	98	98	98	98	0.0 (0.0%)	0
2 Oct 2018	USD	98	98	98	98	98	0.0 (0.0%)	0
1 Oct 2018	USD	98	98	98	98	98	0.0 (0.0%)	0
28 Sep 2018	USD	98	98	98	98	98	0.0 (0.0%)	0
27 Sep 2018	USD	97.01	98	97.01	98	98	0.0 (0.0%)	200
26 Sep 2018	USD	98	98	98	98	98	0.0 (0.0%)	0
25 Sep 2018	USD	98	98	98	98	98	0.0 (0.0%)	0
24 Sep 2018	USD	96.9	98	96.05	98	98	+0.55 (+0.56%)	300
21 Sep 2018	USD	97.45	97.45	97.45	97.45	97.45	-0.55 (-0.56%)	150
20 Sep 2018	USD	98	98	98	98	98	0.0 (0.0%)	0
19 Sep 2018	USD	98	98	98	98	98	0.0 (0.0%)	0
18 Sep 2018	USD	98	98	98	98	98	0.0 (0.0%)	0
17 Sep 2018	USD	98	98	98	98	98	0.0 (0.0%)	0
14 Sep 2018	USD	97	98	97	98	98	+1.1 (+1.14%)	200
13 Sep 2018	USD	96.5	96.9	96.5	96.9	96.9	-0.1 (-0.10%)	539
12 Sep 2018	USD	97	97	97	97	97	0.0 (0.0%)	0
11 Sep 2018	USD	97	97	97	97	97	0.0 (0.0%)	0
10 Sep 2018	USD	97	97	97	97	97	0.0 (0.0%)	0
7 Sep 2018	USD	97	97	97	97	97	-1 (-1.02%)	357