Alabama Power Company Recent Share Price (USX:ALPVN)

USX:ALPVN - Alabama Power Company Alabama Power Company
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2018	USD	97.85	97.85	97.85	97.85	97.85	0.0 (0.0%)	0
25 Jul 2018	USD	97.85	97.85	97.85	97.85	97.85	0.0 (0.0%)	0
24 Jul 2018	USD	97.85	97.85	97.85	97.85	97.85	-2.15 (-2.15%)	150
23 Jul 2018	USD	100	100	100	100	100	0.0 (0.0%)	0
20 Jul 2018	USD	100	100	100	100	100	0.0 (0.0%)	0
19 Jul 2018	USD	100	100	100	100	100	0.0 (0.0%)	0
18 Jul 2018	USD	100	100	100	100	100	0.0 (0.0%)	0
17 Jul 2018	USD	100	100	100	100	100	0.0 (0.0%)	0
16 Jul 2018	USD	100	100	100	100	100	0.0 (0.0%)	0
13 Jul 2018	USD	100	100	100	100	100	0.0 (0.0%)	100
12 Jul 2018	USD	99.5	100	99.5	100	100	+1 (+1.01%)	1,458
11 Jul 2018	USD	99	99	99	99	99	0.0 (0.0%)	0
10 Jul 2018	USD	99	99	99	99	99	-0.5 (-0.50%)	100
9 Jul 2018	USD	99.5	99.5	99.5	99.5	99.5	0.0 (0.0%)	0
6 Jul 2018	USD	99.5	99.5	99.5	99.5	99.5	0.0 (0.0%)	0
5 Jul 2018	USD	99.5	99.5	99.5	99.5	99.5	0.0 (0.0%)	0
4 Jul 2018	USD	99.5	99.5	99.5	99.5	99.5	0.0 (0.0%)	0
3 Jul 2018	USD	99.5	99.5	99.5	99.5	99.5	0.0 (0.0%)	0
2 Jul 2018	USD	99.5	99.5	99.5	99.5	99.5	0.0 (0.0%)	0
29 Jun 2018	USD	99.5	99.5	99.5	99.5	99.5	0.0 (0.0%)	0
28 Jun 2018	USD	99.5	99.5	99.5	99.5	99.5	0.0 (0.0%)	0
27 Jun 2018	USD	99.5	99.5	99.5	99.5	99.5	0.0 (0.0%)	0
26 Jun 2018	USD	99.498	99.5	99.498	99.5	99.5	0.0 (0.0%)	854
25 Jun 2018	USD	99.5	99.5	99.5	99.5	99.5	0.0 (0.0%)	0
22 Jun 2018	USD	99.5	99.5	99.5	99.5	99.5	0.0 (0.0%)	0
21 Jun 2018	USD	99.5	99.5	99.5	99.5	99.5	0.0 (0.0%)	0
20 Jun 2018	USD	99.5	99.5	99.5	99.5	99.5	+1 (+1.02%)	191
19 Jun 2018	USD	98.5	98.5	98.5	98.5	98.5	-1.4 (-1.40%)	158
18 Jun 2018	USD	99.9	99.9	99.9	99.9	99.9	0.0 (0.0%)	0
15 Jun 2018	USD	99.9	99.9	99.9	99.9	99.9	0.0 (0.0%)	0