Alabama Power Company Recent Share Price (USX:ALPVN)

USX:ALPVN - Alabama Power Company Alabama Power Company
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 May 2018	USD	98.522	98.522	98.522	98.522	98.522	0.0 (0.0%)	168
2 May 2018	USD	98.522	98.522	98.522	98.522	98.522	0.0 (0.0%)	0
1 May 2018	USD	98.522	98.522	98.522	98.522	98.522	-0.978 (-0.98%)	125
30 Apr 2018	USD	99.5	99.5	99.5	99.5	99.5	0.0 (0.0%)	0
27 Apr 2018	USD	99.5	99.5	99.5	99.5	99.5	+0.5 (+0.51%)	105
26 Apr 2018	USD	99	99	99	99	99	0.0 (0.0%)	0
25 Apr 2018	USD	99	99	99	99	99	-0.5 (-0.50%)	105
24 Apr 2018	USD	99.5	99.5	99.5	99.5	99.5	0.0 (0.0%)	0
23 Apr 2018	USD	99.5	99.5	99.5	99.5	99.5	0.0 (0.0%)	0
20 Apr 2018	USD	99.5	99.5	99.5	99.5	99.5	0.0 (0.0%)	0
19 Apr 2018	USD	99.5	99.5	99.5	99.5	99.5	0.0 (0.0%)	0
18 Apr 2018	USD	99.5	99.5	99.5	99.5	99.5	0.0 (0.0%)	0
17 Apr 2018	USD	99.5	99.5	99.5	99.5	99.5	+0.5 (+0.51%)	200
16 Apr 2018	USD	99	99	99	99	99	0.0 (0.0%)	0
13 Apr 2018	USD	99	99	99	99	99	0.0 (0.0%)	0
12 Apr 2018	USD	99	99	99	99	99	0.0 (0.0%)	0
11 Apr 2018	USD	99	99	99	99	99	-0.95 (-0.95%)	100
10 Apr 2018	USD	99.95	99.95	99.95	99.95	99.95	0.0 (0.0%)	0
9 Apr 2018	USD	99.95	99.95	99.95	99.95	99.95	0.0 (0.0%)	0
6 Apr 2018	USD	99.95	99.95	99.95	99.95	99.95	0.0 (0.0%)	0
5 Apr 2018	USD	99.95	99.95	99.95	99.95	99.95	0.0 (0.0%)	0
4 Apr 2018	USD	98.52	99.95	98.52	99.95	99.95	+0.2 (+0.20%)	275
3 Apr 2018	USD	99.75	99.75	99.75	99.75	99.75	0.0 (0.0%)	0
2 Apr 2018	USD	99.75	99.75	99.75	99.75	99.75	-0.2 (-0.20%)	515
30 Mar 2018	USD	99.95	99.95	99.95	99.95	99.95	0.0 (0.0%)	0
29 Mar 2018	USD	99.95	99.95	99.95	99.95	99.95	0.0 (0.0%)	0
28 Mar 2018	USD	100	100	99.95	99.95	99.95	+1.428 (+1.45%)	200
27 Mar 2018	USD	98.522	98.522	98.522	98.522	98.522	0.0 (0.0%)	0
26 Mar 2018	USD	98.522	98.522	98.522	98.522	98.522	0.0 (0.0%)	0
23 Mar 2018	USD	99	99	98.522	98.522	98.522	-2.728 (-2.69%)	665