Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2016 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 100 | 100 | 100 | 100 | 100 | +1.14 (+1.15%) | 200 |
6 Dec 2016 | USD | 98.86 | 98.86 | 98.86 | 98.86 | 98.86 | -1.14 (-1.14%) | 125 |
5 Dec 2016 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 100 | 100 | 100 | 100 | 100 | +1.14 (+1.15%) | 100 |
21 Nov 2016 | USD | 98.86 | 98.86 | 98.86 | 98.86 | 98.86 | 0.0 (0.0%) | 175 |
18 Nov 2016 | USD | 98.86 | 98.86 | 98.86 | 98.86 | 98.86 | -1.14 (-1.14%) | 175 |
17 Nov 2016 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 107 |
15 Nov 2016 | USD | 99 | 100 | 99 | 100 | 100 | +0.5 (+0.50%) | 507 |
14 Nov 2016 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | -2.5 (-2.45%) | 300 |
10 Nov 2016 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |