Alabama Power Company Recent Share Price (USX:ALPVN)

USX:ALPVN - Alabama Power Company Alabama Power Company
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2016	USD	98	98	98	98	98	-1.5 (-1.51%)	560
18 May 2016	USD	99.5	99.5	99.5	99.5	99.5	0.0 (0.0%)	0
17 May 2016	USD	99.5	99.5	99.5	99.5	99.5	0.0 (0.0%)	0
16 May 2016	USD	99.5	99.5	99.5	99.5	99.5	0.0 (0.0%)	0
13 May 2016	USD	99.5	99.5	99.5	99.5	99.5	0.0 (0.0%)	0
12 May 2016	USD	99.5	99.5	99.5	99.5	99.5	0.0 (0.0%)	0
11 May 2016	USD	99.5	99.5	99.5	99.5	99.5	0.0 (0.0%)	0
10 May 2016	USD	99.5	99.5	99.5	99.5	99.5	0.0 (0.0%)	0
9 May 2016	USD	99.5	99.5	99.5	99.5	99.5	0.0 (0.0%)	0
6 May 2016	USD	99.5	99.5	99.5	99.5	99.5	0.0 (0.0%)	0
5 May 2016	USD	99.5	99.5	99.5	99.5	99.5	0.0 (0.0%)	0
4 May 2016	USD	99.5	99.5	99.5	99.5	99.5	0.0 (0.0%)	0
3 May 2016	USD	99.5	99.5	99.5	99.5	99.5	0.0 (0.0%)	0
2 May 2016	USD	99	99.5	98.5	99.5	99.5	+0.5 (+0.51%)	2,150
29 Apr 2016	USD	99	99	99	99	99	0.0 (0.0%)	0
28 Apr 2016	USD	99	99	99	99	99	0.0 (0.0%)	0
27 Apr 2016	USD	99	99	99	99	99	0.0 (0.0%)	0
26 Apr 2016	USD	99	99	99	99	99	0.0 (0.0%)	0
25 Apr 2016	USD	99	99	99	99	99	0.0 (0.0%)	100
22 Apr 2016	USD	99.25	99.25	99	99	99	-1 (-1%)	600
21 Apr 2016	USD	100	100	100	100	100	0.0 (0.0%)	0
20 Apr 2016	USD	101	101	100	100	100	0.0 (0.0%)	345
19 Apr 2016	USD	105	105	100	100	100	+0.44 (+0.44%)	688
18 Apr 2016	USD	99.56	99.56	99.56	99.56	99.56	0.0 (0.0%)	0
15 Apr 2016	USD	99.56	99.56	99.56	99.56	99.56	0.0 (0.0%)	0
14 Apr 2016	USD	99.56	99.56	99.56	99.56	99.56	+0.31 (+0.31%)	200
13 Apr 2016	USD	99.25	99.25	99.25	99.25	99.25	0.0 (0.0%)	0
12 Apr 2016	USD	99.25	99.25	99.25	99.25	99.25	0.0 (0.0%)	0
11 Apr 2016	USD	99.25	99.25	99.25	99.25	99.25	0.0 (0.0%)	0
8 Apr 2016	USD	99.25	99.25	99.25	99.25	99.25	0.0 (0.0%)	0