Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2016 | USD | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | 0.0 (0.0%) | 193 |
25 Mar 2016 | USD | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 98.25 | 99.25 | 98.25 | 99.25 | 99.25 | -2.24 (-2.21%) | 7,378 |
23 Mar 2016 | USD | 101.49 | 101.49 | 101.49 | 101.49 | 101.49 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 101.49 | 101.49 | 101.49 | 101.49 | 101.49 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 101.49 | 101.49 | 101.49 | 101.49 | 101.49 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 101.49 | 101.49 | 101.49 | 101.49 | 101.49 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 101.49 | 101.49 | 101.49 | 101.49 | 101.49 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 101.49 | 101.49 | 101.49 | 101.49 | 101.49 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 101.49 | 101.49 | 101.49 | 101.49 | 101.49 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 101.49 | 101.49 | 101.49 | 101.49 | 101.49 | +2.99 (+3.04%) | 100 |
11 Mar 2016 | USD | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
10 Mar 2016 | USD | 97.5 | 98.5 | 97.5 | 98.5 | 98.5 | -1.5 (-1.50%) | 1,324 |
9 Mar 2016 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 100 | 100 | 100 | 100 | 100 | +4.5 (+4.71%) | 144 |
29 Feb 2016 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | -0.85 (-0.88%) | 100 |
26 Feb 2016 | USD | 96.35 | 96.35 | 96.35 | 96.35 | 96.35 | 0.0 (0.0%) | 0 |