Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2015 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
2 Dec 2015 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 110 |
24 Nov 2015 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 95 | 96 | 95 | 96 | 96 | +1 (+1.05%) | 2,000 |
20 Nov 2015 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 96 | 96 | 95 | 95 | 95 | -1 (-1.04%) | 350 |
18 Nov 2015 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 96 | 96 | 96 | 96 | 96 | +1.5 (+1.59%) | 215 |
6 Nov 2015 | USD | 99 | 99 | 94.5 | 94.5 | 94.5 | -3.6 (-3.67%) | 1,010 |
5 Nov 2015 | USD | 98.1 | 98.1 | 98.1 | 98.1 | 98.1 | +1.85 (+1.92%) | 200 |
4 Nov 2015 | USD | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | 0.0 (0.0%) | 0 |
3 Nov 2015 | USD | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | 0.0 (0.0%) | 0 |
30 Oct 2015 | USD | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | 0.0 (0.0%) | 0 |
27 Oct 2015 | USD | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | 0.0 (0.0%) | 0 |