| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2015 | USD | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | 0.0 (0.0%) | 0 |
| 9 Sep 2015 | USD | 96.25 | 97.25 | 96.25 | 97.25 | 97.25 | +1 (+1.04%) | 200 |
| 8 Sep 2015 | USD | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | 0.0 (0.0%) | 0 |
| 7 Sep 2015 | USD | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | 0.0 (0.0%) | 0 |
| 3 Sep 2015 | USD | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | 0.0 (0.0%) | 0 |
| 2 Sep 2015 | USD | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | 0.0 (0.0%) | 0 |
| 1 Sep 2015 | USD | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | 0.0 (0.0%) | 0 |
| 31 Aug 2015 | USD | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | 0.0 (0.0%) | 0 |
| 28 Aug 2015 | USD | 96.9 | 97.5 | 96.25 | 96.25 | 96.25 | -1.75 (-1.79%) | 3,262 |
| 27 Aug 2015 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
| 26 Aug 2015 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
| 25 Aug 2015 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
| 24 Aug 2015 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
| 21 Aug 2015 | USD | 98 | 98 | 98 | 98 | 98 | +0.4 (+0.41%) | 100 |
| 20 Aug 2015 | USD | 97.6 | 97.6 | 97.6 | 97.6 | 97.6 | 0.0 (0.0%) | 0 |
| 19 Aug 2015 | USD | 97.6 | 97.6 | 97.6 | 97.6 | 97.6 | +1.35 (+1.40%) | 112 |
| 18 Aug 2015 | USD | 96.7 | 96.7 | 96.25 | 96.25 | 96.25 | -0.45 (-0.47%) | 786 |
| 17 Aug 2015 | USD | 96.7 | 96.7 | 96.7 | 96.7 | 96.7 | 0.0 (0.0%) | 500 |
| 14 Aug 2015 | USD | 96.7 | 96.7 | 96.7 | 96.7 | 96.7 | -0.8 (-0.82%) | 500 |
| 13 Aug 2015 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | +0.4 (+0.41%) | 100 |
| 12 Aug 2015 | USD | 96.85 | 97.1 | 96.85 | 97.1 | 97.1 | +0.6 (+0.62%) | 1,100 |
| 11 Aug 2015 | USD | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 0 |
| 10 Aug 2015 | USD | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 0 |
| 7 Aug 2015 | USD | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 0 |
| 6 Aug 2015 | USD | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 0 |
| 5 Aug 2015 | USD | 97 | 97 | 96.5 | 96.5 | 96.5 | -0.5 (-0.52%) | 300 |
| 4 Aug 2015 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
| 3 Aug 2015 | USD | 95 | 97 | 95 | 97 | 97 | +2 (+2.11%) | 200 |
| 31 Jul 2015 | USD | 95 | 95 | 95 | 95 | 95 | +0.1 (+0.11%) | 100 |
