Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2015 | USD | 94.9 | 94.9 | 94.9 | 94.9 | 94.9 | -3.5 (-3.56%) | 154 |
29 Jul 2015 | USD | 98.4 | 98.4 | 98.4 | 98.4 | 98.4 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 98.4 | 98.4 | 98.4 | 98.4 | 98.4 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 98.4 | 98.4 | 98.4 | 98.4 | 98.4 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 97.55 | 98.4 | 97.55 | 98.4 | 98.4 | +0.4 (+0.41%) | 13,442 |
23 Jul 2015 | USD | 98 | 98 | 98 | 98 | 98 | -1 (-1.01%) | 229 |
22 Jul 2015 | USD | 98.1 | 99 | 98.1 | 99 | 99 | +1 (+1.02%) | 2,400 |
21 Jul 2015 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 99 | 99 | 97.25 | 98 | 98 | +0.25 (+0.26%) | 1,950 |
14 Jul 2015 | USD | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 99 | 99 | 97.75 | 97.75 | 97.75 | -0.1 (-0.10%) | 1,320 |
9 Jul 2015 | USD | 97.85 | 97.85 | 97.85 | 97.85 | 97.85 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 97.85 | 97.85 | 97.85 | 97.85 | 97.85 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 97.85 | 97.85 | 97.85 | 97.85 | 97.85 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 97.85 | 97.85 | 97.85 | 97.85 | 97.85 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 97.85 | 97.85 | 97.85 | 97.85 | 97.85 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 97.85 | 97.85 | 97.85 | 97.85 | 97.85 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 97.85 | 97.85 | 97.85 | 97.85 | 97.85 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 97.85 | 97.85 | 97.85 | 97.85 | 97.85 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 97.85 | 97.85 | 97.85 | 97.85 | 97.85 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 97.85 | 97.85 | 97.85 | 97.85 | 97.85 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 97.85 | 97.85 | 97.85 | 97.85 | 97.85 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 97.85 | 97.85 | 97.85 | 97.85 | 97.85 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 97.85 | 97.85 | 97.85 | 97.85 | 97.85 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 97.85 | 97.85 | 97.85 | 97.85 | 97.85 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 97.85 | 97.85 | 97.85 | 97.85 | 97.85 | 0.0 (0.0%) | 0 |