Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2015 | USD | 97.75 | 97.85 | 97.75 | 97.85 | 97.85 | 0.0 (0.0%) | 325 |
17 Jun 2015 | USD | 97.85 | 97.85 | 97.85 | 97.85 | 97.85 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 97.85 | 97.85 | 97.85 | 97.85 | 97.85 | -0.05 (-0.05%) | 317 |
15 Jun 2015 | USD | 97.9 | 97.9 | 97.9 | 97.9 | 97.9 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 97.25 | 97.9 | 97.25 | 97.9 | 97.9 | -0.1 (-0.10%) | 3,450 |
11 Jun 2015 | USD | 97.75 | 98 | 97.75 | 98 | 98 | 0.0 (0.0%) | 550 |
10 Jun 2015 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 1,000 |
9 Jun 2015 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 98 | 98 | 98 | 98 | 98 | -1.5 (-1.51%) | 0 |
5 Jun 2015 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 97.5 | 99.5 | 97.5 | 99.5 | 99.5 | +2.35 (+2.42%) | 800 |
3 Jun 2015 | USD | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | -0.35 (-0.36%) | 538 |
29 May 2015 | USD | 97.5 | 97.5 | 97.45 | 97.5 | 97.5 | +0.25 (+0.26%) | 600 |
28 May 2015 | USD | 96.79 | 97.25 | 96.79 | 97.25 | 97.25 | -0.75 (-0.77%) | 1,175 |
27 May 2015 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 97.1 | 99 | 97.1 | 98 | 98 | +1.3 (+1.34%) | 900 |
20 May 2015 | USD | 96.7 | 96.7 | 96.7 | 96.7 | 96.7 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 96.7 | 96.7 | 96.7 | 96.7 | 96.7 | +0.1 (+0.10%) | 133 |
18 May 2015 | USD | 96.85 | 96.85 | 96.6 | 96.6 | 96.6 | -0.5 (-0.51%) | 1,093 |
15 May 2015 | USD | 97.1 | 97.1 | 97.1 | 97.1 | 97.1 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 97.1 | 97.1 | 97.1 | 97.1 | 97.1 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 97.1 | 97.1 | 97.1 | 97.1 | 97.1 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 97.1 | 97.1 | 97.1 | 97.1 | 97.1 | 0.0 (0.0%) | 212 |
11 May 2015 | USD | 97.1 | 97.1 | 97.1 | 97.1 | 97.1 | -0.9 (-0.92%) | 500 |
8 May 2015 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |