Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2015 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 96.75 | 98 | 96.75 | 98 | 98 | +2.5 (+2.62%) | 3,900 |
23 Apr 2015 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | -1.5 (-1.55%) | 150 |
20 Apr 2015 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |