Alabama Power Company Recent Share Price (USX:ALPVN)

USX:ALPVN - Alabama Power Company Alabama Power Company
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Mar 2015	USD	96.25	97	96.25	97	97	0.0 (0.0%)	1,324
25 Mar 2015	USD	97	97	97	97	97	+1 (+1.04%)	200
24 Mar 2015	USD	95	96	95	96	96	+1 (+1.05%)	2,233
23 Mar 2015	USD	95	95	95	95	95	0.0 (0.0%)	0
20 Mar 2015	USD	95	95	95	95	95	0.0 (0.0%)	0
19 Mar 2015	USD	95	95	95	95	95	0.0 (0.0%)	100
18 Mar 2015	USD	100	100	95	95	95	-2.5 (-2.56%)	475
17 Mar 2015	USD	97.5	97.5	97.5	97.5	97.5	0.0 (0.0%)	0
16 Mar 2015	USD	97.5	97.5	97.5	97.5	97.5	0.0 (0.0%)	0
13 Mar 2015	USD	97.5	97.5	97.5	97.5	97.5	0.0 (0.0%)	0
12 Mar 2015	USD	97.5	97.5	97.5	97.5	97.5	0.0 (0.0%)	0
11 Mar 2015	USD	96.5	97.5	96.5	97.5	97.5	-0.5 (-0.51%)	5,300
10 Mar 2015	USD	97.1	98	97.1	98	98	+1 (+1.03%)	5,087
9 Mar 2015	USD	97	97	97	97	97	0.0 (0.0%)	0
6 Mar 2015	USD	97	97	97	97	97	0.0 (0.0%)	0
5 Mar 2015	USD	99	99	97	97	97	0.0 (0.0%)	800
4 Mar 2015	USD	97	97	97	97	97	0.0 (0.0%)	0
3 Mar 2015	USD	97	97	96.5	97	97	0.0 (0.0%)	595
2 Mar 2015	USD	97	97	97	97	97	0.0 (0.0%)	0
27 Feb 2015	USD	97	97	97	97	97	0.0 (0.0%)	0
26 Feb 2015	USD	97	97	97	97	97	0.0 (0.0%)	0
25 Feb 2015	USD	96	97	96	97	97	+1.75 (+1.84%)	6,050
24 Feb 2015	USD	95.25	95.25	95.25	95.25	95.25	0.0 (0.0%)	0
23 Feb 2015	USD	95.25	95.25	95.25	95.25	95.25	0.0 (0.0%)	0
20 Feb 2015	USD	95.25	95.25	95.25	95.25	95.25	0.0 (0.0%)	0
19 Feb 2015	USD	95.25	95.25	95.25	95.25	95.25	0.0 (0.0%)	0
18 Feb 2015	USD	95.25	95.25	95.25	95.25	95.25	0.0 (0.0%)	0
17 Feb 2015	USD	95.25	95.25	95.25	95.25	95.25	0.0 (0.0%)	0
16 Feb 2015	USD	95.25	95.25	95.25	95.25	95.25	0.0 (0.0%)	0
13 Feb 2015	USD	95.25	95.25	95.25	95.25	95.25	0.0 (0.0%)	0