Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2015 | USD | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | +1.25 (+1.33%) | 100 |
10 Feb 2015 | USD | 95.25 | 95.25 | 94 | 94 | 94 | -1.25 (-1.31%) | 665 |
9 Feb 2015 | USD | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | +0.25 (+0.26%) | 265 |
5 Feb 2015 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 95.25 | 95.25 | 93.55 | 95 | 95 | 0.0 (0.0%) | 430 |
30 Jan 2015 | USD | 94 | 95 | 94 | 95 | 95 | -1 (-1.04%) | 1,300 |
29 Jan 2015 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 94 | 96 | 94 | 96 | 96 | -1 (-1.03%) | 12,921 |
5 Jan 2015 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
2 Jan 2015 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |