Alabama Power Company Recent Share Price (USX:ALPVN)

USX:ALPVN - Alabama Power Company Alabama Power Company
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jan 2015	USD	97	97	97	97	97	0.0 (0.0%)	0
31 Dec 2014	USD	97	97	97	97	97	0.0 (0.0%)	0
30 Dec 2014	USD	97	97	97	97	97	0.0 (0.0%)	0
29 Dec 2014	USD	97	97	97	97	97	+3.99 (+4.29%)	247
26 Dec 2014	USD	93.01	93.01	93.01	93.01	93.01	0.0 (0.0%)	0
25 Dec 2014	USD	93.01	93.01	93.01	93.01	93.01	0.0 (0.0%)	0
24 Dec 2014	USD	93.01	93.01	93.01	93.01	93.01	0.0 (0.0%)	0
23 Dec 2014	USD	93.01	93.01	93.01	93.01	93.01	0.0 (0.0%)	0
22 Dec 2014	USD	93.01	93.01	93.01	93.01	93.01	0.0 (0.0%)	0
19 Dec 2014	USD	93	93.01	93	93.01	93.01	-3.99 (-4.11%)	212
18 Dec 2014	USD	97	97	97	97	97	0.0 (0.0%)	0
17 Dec 2014	USD	97	97	97	97	97	0.0 (0.0%)	0
16 Dec 2014	USD	97	97	97	97	97	0.0 (0.0%)	0
15 Dec 2014	USD	97	97	97	97	97	0.0 (0.0%)	0
12 Dec 2014	USD	97	97	97	97	97	0.0 (0.0%)	0
11 Dec 2014	USD	97	97	97	97	97	0.0 (0.0%)	0
10 Dec 2014	USD	97	97	97	97	97	0.0 (0.0%)	0
9 Dec 2014	USD	97	97	97	97	97	0.0 (0.0%)	0
8 Dec 2014	USD	95	97	95	97	97	+2 (+2.11%)	3,000
5 Dec 2014	USD	95	95	95	95	95	0.0 (0.0%)	0
4 Dec 2014	USD	95	95	95	95	95	0.0 (0.0%)	0
3 Dec 2014	USD	95	95	95	95	95	0.0 (0.0%)	1,800
2 Dec 2014	USD	95	95	95	95	95	0.0 (0.0%)	0
1 Dec 2014	USD	93	95	93	95	95	0.0 (0.0%)	400
28 Nov 2014	USD	95	95	95	95	95	0.0 (0.0%)	0
27 Nov 2014	USD	95	95	95	95	95	0.0 (0.0%)	0
26 Nov 2014	USD	95	95	95	95	95	0.0 (0.0%)	0
25 Nov 2014	USD	94	95	94	95	95	0.0 (0.0%)	778
24 Nov 2014	USD	94	95	94	95	95	+1 (+1.06%)	300
21 Nov 2014	USD	94	94	94	94	94	0.0 (0.0%)	0