Alabama Power Company Recent Share Price (USX:ALPVN)

USX:ALPVN - Alabama Power Company Alabama Power Company
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 2014	USD	94	94	94	94	94	0.0 (0.0%)	0
19 Nov 2014	USD	92	94	92	94	94	+2.25 (+2.45%)	700
18 Nov 2014	USD	91.75	91.75	91.75	91.75	91.75	0.0 (0.0%)	50
17 Nov 2014	USD	91.75	91.75	91.75	91.75	91.75	-1.25 (-1.34%)	15
14 Nov 2014	USD	93	93	93	93	93	0.0 (0.0%)	0
13 Nov 2014	USD	93	93	93	93	93	0.0 (0.0%)	0
12 Nov 2014	USD	93	93	93	93	93	0.0 (0.0%)	0
11 Nov 2014	USD	93	93	93	93	93	0.0 (0.0%)	0
10 Nov 2014	USD	93	93	93	93	93	0.0 (0.0%)	0
7 Nov 2014	USD	93	93	93	93	93	0.0 (0.0%)	0
6 Nov 2014	USD	92	93	92	93	93	-2 (-2.11%)	400
5 Nov 2014	USD	94	95	94	95	95	+3.95 (+4.34%)	3,000
4 Nov 2014	USD	91.05	91.05	91.05	91.05	91.05	0.0 (0.0%)	0
3 Nov 2014	USD	91.05	91.05	91.05	91.05	91.05	0.0 (0.0%)	0
31 Oct 2014	USD	91.05	91.05	91.05	91.05	91.05	0.0 (0.0%)	0
30 Oct 2014	USD	91.05	91.05	91.05	91.05	91.05	-2.95 (-3.14%)	258
29 Oct 2014	USD	94	94	94	94	94	0.0 (0.0%)	0
28 Oct 2014	USD	93	94	93	94	94	+2 (+2.17%)	552
27 Oct 2014	USD	92	92	92	92	92	0.0 (0.0%)	0
24 Oct 2014	USD	92	92	92	92	92	0.0 (0.0%)	0
23 Oct 2014	USD	92	92	92	92	92	0.0 (0.0%)	0
22 Oct 2014	USD	91	92	91	92	92	+1.9 (+2.11%)	376
21 Oct 2014	USD	90.1	90.1	90.1	90.1	90.1	0.0 (0.0%)	0
20 Oct 2014	USD	90.1	90.1	90.1	90.1	90.1	0.0 (0.0%)	0
17 Oct 2014	USD	90.1	90.1	90.1	90.1	90.1	0.0 (0.0%)	0
16 Oct 2014	USD	90.1	90.1	90.1	90.1	90.1	-3.9 (-4.15%)	167
15 Oct 2014	USD	94	94	94	94	94	0.0 (0.0%)	0
14 Oct 2014	USD	94	94	94	94	94	+2.5 (+2.73%)	209
13 Oct 2014	USD	92.25	92.25	91.5	91.5	91.5	-2.5 (-2.66%)	600
10 Oct 2014	USD	94	94	94	94	94	0.0 (0.0%)	0