Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2014 | USD | 93 | 94 | 93 | 94 | 94 | 0.0 (0.0%) | 1,000 |
8 Oct 2014 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
7 Oct 2014 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 92.25 | 94 | 92.25 | 94 | 94 | +2 (+2.17%) | 200 |
1 Oct 2014 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 92 | 92 | 92 | 92 | 92 | -0.75 (-0.81%) | 220 |
24 Sep 2014 | USD | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 94 | 94 | 91.25 | 92.75 | 92.75 | +1.75 (+1.92%) | 989 |
8 Sep 2014 | USD | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
5 Sep 2014 | USD | 89.8 | 91 | 89.8 | 91 | 91 | -1 (-1.09%) | 800 |
4 Sep 2014 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |