Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2021 | USD | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 102.31 | 102.31 | 102.25 | 102.25 | 102.25 | -0.75 (-0.73%) | 200 |
24 Sep 2021 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 103 | 103 | 103 | 103 | 103 | +0.85 (+0.83%) | 200 |
22 Sep 2021 | USD | 102.15 | 102.15 | 102.15 | 102.15 | 102.15 | 0.0 (0.0%) | 200 |
21 Sep 2021 | USD | 104.1 | 104.1 | 101.25 | 102.15 | 102.15 | -1.85 (-1.78%) | 1,000 |
20 Sep 2021 | USD | 104 | 104 | 104 | 104 | 104 | -0.1 (-0.10%) | 400 |
17 Sep 2021 | USD | 104.1 | 104.1 | 104.1 | 104.1 | 104.1 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 104.1 | 104.1 | 104.1 | 104.1 | 104.1 | +0.6 (+0.58%) | 100 |
15 Sep 2021 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | +0.3 (+0.29%) | 100 |
14 Sep 2021 | USD | 103.2 | 103.2 | 103.2 | 103.2 | 103.2 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 103.2 | 103.2 | 103.2 | 103.2 | 103.2 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 103.2 | 103.2 | 103.2 | 103.2 | 103.2 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 103.2 | 103.2 | 103.2 | 103.2 | 103.2 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 103.2 | 103.2 | 103.2 | 103.2 | 103.2 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 103.2 | 103.2 | 103.2 | 103.2 | 103.2 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 103.2 | 103.2 | 103.2 | 103.2 | 103.2 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 103.2 | 103.2 | 103.2 | 103.2 | 103.2 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 103.2 | 103.2 | 103.2 | 103.2 | 103.2 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 103.2 | 103.2 | 103.2 | 103.2 | 103.2 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 103.2 | 103.2 | 103.2 | 103.2 | 103.2 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 103.2 | 103.2 | 103.2 | 103.2 | 103.2 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 103.2 | 103.2 | 103.2 | 103.2 | 103.2 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 103.2 | 103.2 | 103.2 | 103.2 | 103.2 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 103.2 | 103.2 | 103.2 | 103.2 | 103.2 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 103.2 | 103.2 | 103.2 | 103.2 | 103.2 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 103.2 | 103.2 | 103.2 | 103.2 | 103.2 | +0.19 (+0.18%) | 100 |
19 Aug 2021 | USD | 103.01 | 103.01 | 103.01 | 103.01 | 103.01 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 103.01 | 103.01 | 103.01 | 103.01 | 103.01 | 0.0 (0.0%) | 0 |