Alabama Power Company Recent Share Price (USX:ALPVN)

USX:ALPVN - Alabama Power Company Alabama Power Company
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2014	USD	95	95	95	95	95	0.0 (0.0%)	0
4 Jun 2014	USD	95	95	95	95	95	0.0 (0.0%)	0
3 Jun 2014	USD	95	95	95	95	95	0.0 (0.0%)	0
2 Jun 2014	USD	95	95	95	95	95	0.0 (0.0%)	0
30 May 2014	USD	95	95	95	95	95	0.0 (0.0%)	0
29 May 2014	USD	94.25	95	94.25	95	95	+1 (+1.06%)	1,400
28 May 2014	USD	94	94	94	94	94	0.0 (0.0%)	0
27 May 2014	USD	94	94	94	94	94	0.0 (0.0%)	0
26 May 2014	USD	94	94	94	94	94	0.0 (0.0%)	0
23 May 2014	USD	94	94	94	94	94	0.0 (0.0%)	0
22 May 2014	USD	91.81	94	91.81	94	94	+4.38 (+4.89%)	2,400
21 May 2014	USD	89.62	89.62	89.62	89.62	89.62	-2.82 (-3.05%)	647
20 May 2014	USD	91.8	92.44	91.8	92.44	92.44	+0.94 (+1.03%)	200
19 May 2014	USD	91.5	91.5	91.5	91.5	91.5	+1.98 (+2.21%)	420
16 May 2014	USD	89.52	89.52	89.52	89.52	89.52	0.0 (0.0%)	0
15 May 2014	USD	89.52	89.52	89.52	89.52	89.52	0.0 (0.0%)	0
14 May 2014	USD	89.52	89.52	89.52	89.52	89.52	0.0 (0.0%)	0
13 May 2014	USD	89.52	89.52	89.52	89.52	89.52	0.0 (0.0%)	0
12 May 2014	USD	89.52	89.52	89.52	89.52	89.52	-2.58 (-2.80%)	100
9 May 2014	USD	92.1	92.1	92.1	92.1	92.1	0.0 (0.0%)	0
8 May 2014	USD	91.8	92.1	91.8	92.1	92.1	+0.1 (+0.11%)	600
7 May 2014	USD	92	92	92	92	92	0.0 (0.0%)	0
6 May 2014	USD	92	92	92	92	92	0.0 (0.0%)	0
5 May 2014	USD	91.9	92	91.9	92	92	+0.45 (+0.49%)	453
2 May 2014	USD	91.55	91.55	91.55	91.55	91.55	0.0 (0.0%)	0
1 May 2014	USD	91.55	91.55	91.55	91.55	91.55	0.0 (0.0%)	0
30 Apr 2014	USD	91.55	91.55	91.55	91.55	91.55	0.0 (0.0%)	0
29 Apr 2014	USD	91.55	91.55	91.55	91.55	91.55	+2.05 (+2.29%)	200
28 Apr 2014	USD	89.5	89.5	89.5	89.5	89.5	-2.3 (-2.51%)	110
25 Apr 2014	USD	91.8	91.8	91.8	91.8	91.8	0.0 (0.0%)	0