Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2014 | USD | 91.8 | 91.8 | 91.8 | 91.8 | 91.8 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 91.5 | 91.88 | 91.05 | 91.8 | 91.8 | -0.08 (-0.09%) | 2,335 |
22 Apr 2014 | USD | 91.88 | 91.88 | 91.88 | 91.88 | 91.88 | +0.11 (+0.12%) | 165 |
21 Apr 2014 | USD | 91.77 | 91.77 | 91.77 | 91.77 | 91.77 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 91.77 | 91.77 | 91.77 | 91.77 | 91.77 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 91.77 | 91.77 | 91.77 | 91.77 | 91.77 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 91.77 | 91.77 | 91.77 | 91.77 | 91.77 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 91.77 | 91.77 | 91.77 | 91.77 | 91.77 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 91.5 | 91.77 | 91.5 | 91.77 | 91.77 | +2.27 (+2.54%) | 1,017 |
11 Apr 2014 | USD | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0.0 (0.0%) | 300 |
10 Apr 2014 | USD | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0.0 (0.0%) | 200 |
9 Apr 2014 | USD | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 90 | 90 | 89.5 | 89.5 | 89.5 | -1.5 (-1.65%) | 228 |
27 Mar 2014 | USD | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
25 Mar 2014 | USD | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 90 | 91 | 90 | 91 | 91 | -1.2 (-1.30%) | 534 |