Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2014 | USD | 92.2 | 92.2 | 92.2 | 92.2 | 92.2 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 92.2 | 92.2 | 92.2 | 92.2 | 92.2 | +0.2 (+0.22%) | 202 |
11 Mar 2014 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 100 |
4 Mar 2014 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 90.15 | 92 | 90.15 | 92 | 92 | +1.85 (+2.05%) | 1,000 |
28 Feb 2014 | USD | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | -0.1 (-0.11%) | 100 |
27 Feb 2014 | USD | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | -1.75 (-1.90%) | 100 |
26 Feb 2014 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |