Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2014 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 90 | 92 | 90 | 92 | 92 | +2 (+2.22%) | 1,700 |
23 Jan 2014 | USD | 90 | 90 | 90 | 90 | 90 | -2.5 (-2.70%) | 1,017 |
22 Jan 2014 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
20 Jan 2014 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
16 Jan 2014 | USD | 91.75 | 92.5 | 91.75 | 92.5 | 92.5 | +1.75 (+1.93%) | 600 |
15 Jan 2014 | USD | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | +1.75 (+1.97%) | 300 |
14 Jan 2014 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 89 | 89 | 89 | 89 | 89 | -5.9 (-6.22%) | 200 |
10 Jan 2014 | USD | 94.9 | 94.9 | 94.9 | 94.9 | 94.9 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 94.9 | 94.9 | 94.9 | 94.9 | 94.9 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 94.9 | 94.9 | 94.9 | 94.9 | 94.9 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 94.9 | 94.9 | 94.9 | 94.9 | 94.9 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 94.9 | 94.9 | 94.9 | 94.9 | 94.9 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 94.9 | 94.9 | 94.9 | 94.9 | 94.9 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 94.9 | 94.9 | 94.9 | 94.9 | 94.9 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 94.9 | 94.9 | 94.9 | 94.9 | 94.9 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 94.9 | 94.9 | 94.9 | 94.9 | 94.9 | 0.0 (0.0%) | 0 |
30 Dec 2013 | USD | 94.9 | 94.9 | 94.9 | 94.9 | 94.9 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 94.9 | 94.9 | 94.9 | 94.9 | 94.9 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 94.9 | 94.9 | 94.9 | 94.9 | 94.9 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 94.9 | 94.9 | 94.9 | 94.9 | 94.9 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 94.9 | 94.9 | 94.9 | 94.9 | 94.9 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 94.15 | 94.9 | 94.15 | 94.9 | 94.9 | +2.9 (+3.15%) | 3,000 |
20 Dec 2013 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |