Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2013 | USD | 88 | 92 | 88 | 92 | 92 | +1 (+1.10%) | 294 |
18 Dec 2013 | USD | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
17 Dec 2013 | USD | 88 | 91 | 88 | 91 | 91 | -2 (-2.15%) | 1,327 |
16 Dec 2013 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
13 Dec 2013 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
11 Dec 2013 | USD | 93 | 93 | 93 | 93 | 93 | +0.5 (+0.54%) | 112 |
10 Dec 2013 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | -0.4 (-0.43%) | 212 |
9 Dec 2013 | USD | 92.9 | 92.9 | 92.9 | 92.9 | 92.9 | 0.0 (0.0%) | 0 |
6 Dec 2013 | USD | 92.9 | 92.9 | 92.9 | 92.9 | 92.9 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 92.9 | 92.9 | 92.9 | 92.9 | 92.9 | 0.0 (0.0%) | 0 |
4 Dec 2013 | USD | 92.9 | 92.9 | 92.9 | 92.9 | 92.9 | 0.0 (0.0%) | 0 |
3 Dec 2013 | USD | 92.9 | 92.9 | 92.9 | 92.9 | 92.9 | 0.0 (0.0%) | 0 |
2 Dec 2013 | USD | 92.9 | 92.9 | 92.9 | 92.9 | 92.9 | 0.0 (0.0%) | 0 |
29 Nov 2013 | USD | 92.9 | 92.9 | 92.9 | 92.9 | 92.9 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 92.9 | 92.9 | 92.9 | 92.9 | 92.9 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 92.9 | 92.9 | 92.9 | 92.9 | 92.9 | 0.0 (0.0%) | 0 |
26 Nov 2013 | USD | 92.9 | 92.9 | 92.9 | 92.9 | 92.9 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 92.9 | 92.9 | 92.9 | 92.9 | 92.9 | 0.0 (0.0%) | 0 |
22 Nov 2013 | USD | 92.9 | 92.9 | 92.9 | 92.9 | 92.9 | -0.1 (-0.11%) | 100 |
21 Nov 2013 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
20 Nov 2013 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
19 Nov 2013 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
18 Nov 2013 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
15 Nov 2013 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
14 Nov 2013 | USD | 93 | 94 | 93 | 93 | 93 | +1 (+1.09%) | 5,000 |
13 Nov 2013 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 92 | 92 | 92 | 92 | 92 | -1.5 (-1.60%) | 236 |
8 Nov 2013 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 0 |