Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2013 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
25 Sep 2013 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
24 Sep 2013 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
23 Sep 2013 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
20 Sep 2013 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
19 Sep 2013 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
18 Sep 2013 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
17 Sep 2013 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | +0.5 (+0.54%) | 100 |
16 Sep 2013 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
13 Sep 2013 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
12 Sep 2013 | USD | 92 | 92 | 92 | 92 | 92 | -2.5 (-2.65%) | 100 |
11 Sep 2013 | USD | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | -0.5 (-0.53%) | 590 |
10 Sep 2013 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
9 Sep 2013 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
6 Sep 2013 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 200 |
5 Sep 2013 | USD | 95.85 | 95.85 | 94.75 | 95 | 95 | +0.15 (+0.16%) | 810 |
4 Sep 2013 | USD | 94.85 | 94.85 | 94.85 | 94.85 | 94.85 | -0.15 (-0.16%) | 300 |
3 Sep 2013 | USD | 95 | 95 | 95 | 95 | 95 | +1.45 (+1.55%) | 100 |
2 Sep 2013 | USD | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 93.83 | 93.9 | 93.55 | 93.55 | 93.55 | -0.1 (-0.11%) | 2,045 |
29 Aug 2013 | USD | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | 0.0 (0.0%) | 0 |
28 Aug 2013 | USD | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | 0.0 (0.0%) | 0 |
27 Aug 2013 | USD | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | 0.0 (0.0%) | 0 |
26 Aug 2013 | USD | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | 0.0 (0.0%) | 0 |
23 Aug 2013 | USD | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | 0.0 (0.0%) | 0 |
22 Aug 2013 | USD | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | 0.0 (0.0%) | 0 |
21 Aug 2013 | USD | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | 0.0 (0.0%) | 0 |
20 Aug 2013 | USD | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | 0.0 (0.0%) | 0 |
19 Aug 2013 | USD | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | 0.0 (0.0%) | 0 |
16 Aug 2013 | USD | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | 0.0 (0.0%) | 0 |