| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2013 | USD | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | 0.0 (0.0%) | 0 |
| 14 Aug 2013 | USD | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | -2.6 (-2.70%) | 100 |
| 13 Aug 2013 | USD | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | 0.0 (0.0%) | 0 |
| 12 Aug 2013 | USD | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | 0.0 (0.0%) | 0 |
| 9 Aug 2013 | USD | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | 0.0 (0.0%) | 0 |
| 8 Aug 2013 | USD | 95 | 96.25 | 95 | 96.25 | 96.25 | +1.5 (+1.58%) | 2,000 |
| 7 Aug 2013 | USD | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | 0.0 (0.0%) | 0 |
| 6 Aug 2013 | USD | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | 0.0 (0.0%) | 0 |
| 5 Aug 2013 | USD | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | 0.0 (0.0%) | 0 |
| 2 Aug 2013 | USD | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | 0.0 (0.0%) | 0 |
| 1 Aug 2013 | USD | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | 0.0 (0.0%) | 0 |
| 31 Jul 2013 | USD | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | 0.0 (0.0%) | 0 |
| 30 Jul 2013 | USD | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | 0.0 (0.0%) | 0 |
| 29 Jul 2013 | USD | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | 0.0 (0.0%) | 0 |
| 26 Jul 2013 | USD | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | 0.0 (0.0%) | 690 |
| 25 Jul 2013 | USD | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | 0.0 (0.0%) | 480 |
| 24 Jul 2013 | USD | 94.75 | 96 | 94.5 | 94.75 | 94.75 | 0.0 (0.0%) | 6,209 |
| 23 Jul 2013 | USD | 94.75 | 94.75 | 94.5 | 94.75 | 94.75 | +0.9 (+0.96%) | 4,000 |
| 22 Jul 2013 | USD | 93.65 | 94.75 | 93.65 | 93.85 | 93.85 | +0.2 (+0.21%) | 1,333 |
| 19 Jul 2013 | USD | 93.65 | 94.5 | 93.65 | 93.65 | 93.65 | -1.1 (-1.16%) | 450 |
| 18 Jul 2013 | USD | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | 0.0 (0.0%) | 0 |
| 17 Jul 2013 | USD | 94.5 | 95 | 94.5 | 94.75 | 94.75 | -0.25 (-0.26%) | 10,180 |
| 16 Jul 2013 | USD | 93.75 | 95 | 93.5 | 95 | 95 | +0.71 (+0.75%) | 16,543 |
| 15 Jul 2013 | USD | 94.29 | 94.29 | 94.29 | 94.29 | 94.29 | -0.71 (-0.75%) | 100 |
| 12 Jul 2013 | USD | 95 | 95 | 95 | 95 | 95 | -0.24 (-0.25%) | 100 |
| 11 Jul 2013 | USD | 94.49 | 95.24 | 94.49 | 95.24 | 95.24 | +0.75 (+0.79%) | 200 |
| 10 Jul 2013 | USD | 94.49 | 94.49 | 94.49 | 94.49 | 94.49 | 0.0 (0.0%) | 0 |
| 9 Jul 2013 | USD | 94.49 | 94.49 | 94.49 | 94.49 | 94.49 | 0.0 (0.0%) | 0 |
| 8 Jul 2013 | USD | 94.49 | 94.49 | 94.49 | 94.49 | 94.49 | 0.0 (0.0%) | 0 |
| 5 Jul 2013 | USD | 94.49 | 94.49 | 94.49 | 94.49 | 94.49 | 0.0 (0.0%) | 0 |
