Alabama Power Company Recent Share Price (USX:ALPVN)

USX:ALPVN - Alabama Power Company Alabama Power Company
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jul 2013	USD	94.49	94.49	94.49	94.49	94.49	0.0 (0.0%)	0
3 Jul 2013	USD	93.49	94.49	93.49	94.49	94.49	+1 (+1.07%)	200
2 Jul 2013	USD	93.49	93.49	93.49	93.49	93.49	+1.46 (+1.59%)	400
1 Jul 2013	USD	92.03	92.03	92.03	92.03	92.03	0.0 (0.0%)	0
28 Jun 2013	USD	92.03	92.03	92.03	92.03	92.03	0.0 (0.0%)	0
27 Jun 2013	USD	92.03	92.03	92.03	92.03	92.03	-1.17 (-1.26%)	200
26 Jun 2013	USD	93.2	93.2	93.2	93.2	93.2	0.0 (0.0%)	0
25 Jun 2013	USD	93.2	93.2	93.2	93.2	93.2	0.0 (0.0%)	0
24 Jun 2013	USD	96.85	96.85	92.25	93.2	93.2	-5.8 (-5.86%)	47,799
21 Jun 2013	USD	99	99	99	99	99	0.0 (0.0%)	0
20 Jun 2013	USD	99	99	99	99	99	0.0 (0.0%)	0
19 Jun 2013	USD	99	99	99	99	99	0.0 (0.0%)	0
18 Jun 2013	USD	97	99	97	99	99	+1.2 (+1.23%)	1,500
17 Jun 2013	USD	97	97.8	97	97.8	97.8	-1.7 (-1.71%)	320
14 Jun 2013	USD	98.5	99.5	98.5	99.5	99.5	+1.5 (+1.53%)	1,450
13 Jun 2013	USD	98	98	98	98	98	-2 (-2%)	500
12 Jun 2013	USD	100	100	100	100	100	0.0 (0.0%)	0
11 Jun 2013	USD	100	100	100	100	100	0.0 (0.0%)	0
10 Jun 2013	USD	100	100	100	100	100	0.0 (0.0%)	0
7 Jun 2013	USD	100	100	100	100	100	0.0 (0.0%)	0
6 Jun 2013	USD	100	100	100	100	100	0.0 (0.0%)	0
5 Jun 2013	USD	100	100	100	100	100	0.0 (0.0%)	0
4 Jun 2013	USD	100	100	100	100	100	0.0 (0.0%)	0
3 Jun 2013	USD	99	100	99	100	100	+1 (+1.01%)	700
31 May 2013	USD	99	99	99	99	99	+1 (+1.02%)	275
30 May 2013	USD	98	98	98	98	98	-2 (-2%)	400
29 May 2013	USD	100	100	100	100	100	0.0 (0.0%)	0
28 May 2013	USD	100	100	100	100	100	0.0 (0.0%)	0
27 May 2013	USD	100	100	100	100	100	0.0 (0.0%)	0
24 May 2013	USD	100	100	100	100	100	+3 (+3.09%)	300