Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2013 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
21 May 2013 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
15 May 2013 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
13 May 2013 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
9 May 2013 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
8 May 2013 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
7 May 2013 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 97 | 97 | 97 | 97 | 97 | -3 (-3%) | 500 |
3 May 2013 | USD | 99 | 100 | 99 | 100 | 100 | +1 (+1.01%) | 2,800 |
2 May 2013 | USD | 98 | 99 | 98 | 99 | 99 | +0.75 (+0.76%) | 2,500 |
1 May 2013 | USD | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0 (0.0%) | 0 |
29 Apr 2013 | USD | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0 (0.0%) | 0 |
26 Apr 2013 | USD | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0 (0.0%) | 0 |
24 Apr 2013 | USD | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0 (0.0%) | 0 |
23 Apr 2013 | USD | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0 (0.0%) | 0 |
22 Apr 2013 | USD | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0 (0.0%) | 0 |
19 Apr 2013 | USD | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0 (0.0%) | 0 |
17 Apr 2013 | USD | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0 (0.0%) | 0 |
16 Apr 2013 | USD | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0 (0.0%) | 0 |
12 Apr 2013 | USD | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0 (0.0%) | 0 |