Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2013 | USD | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0 (0.0%) | 0 |
9 Apr 2013 | USD | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | +0.75 (+0.77%) | 679 |
8 Apr 2013 | USD | 97.5 | 97.5 | 97 | 97.5 | 97.5 | +2.5 (+2.63%) | 1,329 |
5 Apr 2013 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
1 Apr 2013 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 95 | 95 | 95 | 95 | 95 | -4 (-4.04%) | 100 |
26 Mar 2013 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 98.25 | 99 | 98.25 | 99 | 99 | 0.0 (0.0%) | 12,168 |
21 Mar 2013 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
20 Mar 2013 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
15 Mar 2013 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
13 Mar 2013 | USD | 99 | 99 | 99 | 99 | 99 | +1.16 (+1.19%) | 139 |
12 Mar 2013 | USD | 97.84 | 97.84 | 97.84 | 97.84 | 97.84 | 0.0 (0.0%) | 0 |
11 Mar 2013 | USD | 97.84 | 97.84 | 97.84 | 97.84 | 97.84 | -0.01 (-0.01%) | 115 |
8 Mar 2013 | USD | 97.85 | 97.85 | 97.85 | 97.85 | 97.85 | 0.0 (0.0%) | 0 |
7 Mar 2013 | USD | 97.85 | 97.85 | 97.85 | 97.85 | 97.85 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 97.85 | 97.85 | 97.85 | 97.85 | 97.85 | +0.85 (+0.88%) | 150 |
5 Mar 2013 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 97 | 97 | 97 | 97 | 97 | +1 (+1.04%) | 100 |
1 Mar 2013 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |