Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2013 | USD | 96 | 96 | 96 | 96 | 96 | -1.2 (-1.23%) | 100 |
27 Feb 2013 | USD | 97.2 | 97.2 | 97.2 | 97.2 | 97.2 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 97.2 | 97.2 | 97.2 | 97.2 | 97.2 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 96.38 | 97.2 | 96.38 | 97.2 | 97.2 | +0.82 (+0.85%) | 450 |
22 Feb 2013 | USD | 96.38 | 96.38 | 96.38 | 96.38 | 96.38 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 96.38 | 96.38 | 96.38 | 96.38 | 96.38 | -0.07 (-0.07%) | 100 |
20 Feb 2013 | USD | 96.45 | 96.45 | 96.45 | 96.45 | 96.45 | 0.0 (0.0%) | 0 |
19 Feb 2013 | USD | 96.45 | 96.45 | 96.45 | 96.45 | 96.45 | 0.0 (0.0%) | 0 |
18 Feb 2013 | USD | 96.45 | 96.45 | 96.45 | 96.45 | 96.45 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 96.45 | 96.45 | 96.45 | 96.45 | 96.45 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 96.45 | 96.45 | 96.45 | 96.45 | 96.45 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 96.45 | 97.2 | 96.45 | 96.45 | 96.45 | +0.85 (+0.89%) | 700 |
12 Feb 2013 | USD | 95.6 | 95.6 | 95.6 | 95.6 | 95.6 | -1.05 (-1.09%) | 210 |
11 Feb 2013 | USD | 96.65 | 96.65 | 96.65 | 96.65 | 96.65 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 96.75 | 97 | 96.65 | 96.65 | 96.65 | +0.24 (+0.25%) | 600 |
7 Feb 2013 | USD | 97.17 | 97.17 | 96 | 96.41 | 96.41 | -0.14 (-0.15%) | 1,214 |
6 Feb 2013 | USD | 96.55 | 96.55 | 96.55 | 96.55 | 96.55 | -0.45 (-0.46%) | 114 |
5 Feb 2013 | USD | 97 | 97 | 97 | 97 | 97 | +0.39 (+0.40%) | 100 |
4 Feb 2013 | USD | 96.61 | 96.61 | 96.61 | 96.61 | 96.61 | 0.0 (0.0%) | 0 |
1 Feb 2013 | USD | 96.61 | 96.61 | 96.61 | 96.61 | 96.61 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 96.61 | 96.61 | 96.61 | 96.61 | 96.61 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 96.61 | 96.61 | 96.61 | 96.61 | 96.61 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 96.61 | 96.61 | 96.61 | 96.61 | 96.61 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 96.61 | 96.61 | 96.61 | 96.61 | 96.61 | 0.0 (0.0%) | 0 |
25 Jan 2013 | USD | 96.61 | 96.61 | 96.61 | 96.61 | 96.61 | +0.6 (+0.62%) | 200 |
24 Jan 2013 | USD | 96.01 | 96.01 | 96.01 | 96.01 | 96.01 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 96.01 | 96.01 | 96.01 | 96.01 | 96.01 | 0.0 (0.0%) | 0 |
22 Jan 2013 | USD | 96.01 | 96.01 | 96.01 | 96.01 | 96.01 | 0.0 (0.0%) | 0 |
21 Jan 2013 | USD | 96.01 | 96.01 | 96.01 | 96.01 | 96.01 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 96.01 | 96.01 | 96.01 | 96.01 | 96.01 | +0.49 (+0.51%) | 250 |