Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2013 | USD | 95.52 | 95.52 | 95.52 | 95.52 | 95.52 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 95.52 | 95.52 | 95.52 | 95.52 | 95.52 | 0.0 (0.0%) | 100 |
15 Jan 2013 | USD | 95.52 | 95.52 | 95.52 | 95.52 | 95.52 | 0.0 (0.0%) | 0 |
14 Jan 2013 | USD | 95.52 | 95.52 | 95.52 | 95.52 | 95.52 | -1.03 (-1.07%) | 100 |
11 Jan 2013 | USD | 96.55 | 96.55 | 96.55 | 96.55 | 96.55 | 0.0 (0.0%) | 0 |
10 Jan 2013 | USD | 96.55 | 96.55 | 96.55 | 96.55 | 96.55 | +1.03 (+1.08%) | 200 |
9 Jan 2013 | USD | 95.52 | 95.52 | 95.52 | 95.52 | 95.52 | +0.02 (+0.02%) | 166 |
8 Jan 2013 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
7 Jan 2013 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
4 Jan 2013 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
3 Jan 2013 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | -0.51 (-0.53%) | 490 |
2 Jan 2013 | USD | 96.01 | 96.01 | 96.01 | 96.01 | 96.01 | 0.0 (0.0%) | 0 |
1 Jan 2013 | USD | 96.01 | 96.01 | 96.01 | 96.01 | 96.01 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 96.01 | 96.01 | 96.01 | 96.01 | 96.01 | 0.0 (0.0%) | 0 |
28 Dec 2012 | USD | 96.01 | 96.01 | 96.01 | 96.01 | 96.01 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 96.01 | 96.01 | 96.01 | 96.01 | 96.01 | 0.0 (0.0%) | 0 |
26 Dec 2012 | USD | 96.01 | 96.01 | 96.01 | 96.01 | 96.01 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 96.01 | 96.01 | 96.01 | 96.01 | 96.01 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 96.01 | 96.01 | 96.01 | 96.01 | 96.01 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 96.01 | 96.01 | 96.01 | 96.01 | 96.01 | 0.0 (0.0%) | 0 |
20 Dec 2012 | USD | 96.01 | 96.01 | 96.01 | 96.01 | 96.01 | 0.0 (0.0%) | 0 |
19 Dec 2012 | USD | 96.01 | 96.01 | 96.01 | 96.01 | 96.01 | 0.0 (0.0%) | 0 |
18 Dec 2012 | USD | 96.01 | 96.01 | 96.01 | 96.01 | 96.01 | 0.0 (0.0%) | 0 |
17 Dec 2012 | USD | 96.01 | 96.01 | 96.01 | 96.01 | 96.01 | 0.0 (0.0%) | 0 |
14 Dec 2012 | USD | 96.01 | 96.01 | 96.01 | 96.01 | 96.01 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 96.01 | 96.01 | 96.01 | 96.01 | 96.01 | 0.0 (0.0%) | 0 |
12 Dec 2012 | USD | 96.01 | 96.01 | 96.01 | 96.01 | 96.01 | 0.0 (0.0%) | 0 |
11 Dec 2012 | USD | 96.01 | 96.01 | 96.01 | 96.01 | 96.01 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 96.01 | 96.01 | 96.01 | 96.01 | 96.01 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 96.01 | 96.01 | 96.01 | 96.01 | 96.01 | 0.0 (0.0%) | 0 |