Alabama Power Company Recent Share Price (USX:ALPVN)

USX:ALPVN - Alabama Power Company Alabama Power Company
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jun 2012	USD	96	96	96	96	96	0.0 (0.0%)	0
20 Jun 2012	USD	95	96	95	96	96	+3.99 (+4.34%)	648
19 Jun 2012	USD	92.01	92.01	92.01	92.01	92.01	-0.49 (-0.53%)	144
18 Jun 2012	USD	92	92.5	92	92.5	92.5	-2.5 (-2.63%)	200
15 Jun 2012	USD	95	95	95	95	95	0.0 (0.0%)	0
14 Jun 2012	USD	95	95	95	95	95	0.0 (0.0%)	0
13 Jun 2012	USD	95	95	95	95	95	0.0 (0.0%)	0
12 Jun 2012	USD	95	95	95	95	95	0.0 (0.0%)	0
11 Jun 2012	USD	95	95	95	95	95	0.0 (0.0%)	0
8 Jun 2012	USD	95	95	95	95	95	0.0 (0.0%)	0
7 Jun 2012	USD	95	95	95	95	95	0.0 (0.0%)	0
6 Jun 2012	USD	95	95	95	95	95	0.0 (0.0%)	0
5 Jun 2012	USD	95	95	95	95	95	0.0 (0.0%)	0
4 Jun 2012	USD	95	95	95	95	95	0.0 (0.0%)	0
1 Jun 2012	USD	95	95	95	95	95	0.0 (0.0%)	0
31 May 2012	USD	95	95	95	95	95	0.0 (0.0%)	0
30 May 2012	USD	95	95	95	95	95	0.0 (0.0%)	0
29 May 2012	USD	94.99	95	94.99	95	95	-1.75 (-1.81%)	395
28 May 2012	USD	96.75	96.75	96.75	96.75	96.75	0.0 (0.0%)	0
25 May 2012	USD	96.75	96.75	96.75	96.75	96.75	0.0 (0.0%)	0
24 May 2012	USD	96.75	96.75	96.75	96.75	96.75	0.0 (0.0%)	0
23 May 2012	USD	96	96.75	95.25	96.75	96.75	+4 (+4.31%)	8,818
22 May 2012	USD	92.75	92.75	92.75	92.75	92.75	0.0 (0.0%)	0
21 May 2012	USD	92.75	92.75	92.75	92.75	92.75	0.0 (0.0%)	0
18 May 2012	USD	92.75	92.75	92.75	92.75	92.75	0.0 (0.0%)	0
17 May 2012	USD	92.75	92.75	92.75	92.75	92.75	0.0 (0.0%)	0
16 May 2012	USD	92.75	92.75	92.75	92.75	92.75	0.0 (0.0%)	0
15 May 2012	USD	92.75	92.75	92.75	92.75	92.75	0.0 (0.0%)	0
14 May 2012	USD	92.75	92.75	92.75	92.75	92.75	0.0 (0.0%)	0
11 May 2012	USD	92.75	92.75	92.75	92.75	92.75	0.0 (0.0%)	0