| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | USD | 101.9 | 101.9 | 101.9 | 101.9 | 101.9 | 0.0 (0.0%) | 0 |
| 2 Jul 2021 | USD | 101.9 | 101.9 | 101.9 | 101.9 | 101.9 | 0.0 (0.0%) | 0 |
| 1 Jul 2021 | USD | 101.9 | 101.9 | 101.9 | 101.9 | 101.9 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | USD | 101.9 | 101.9 | 101.9 | 101.9 | 101.9 | 0.0 (0.0%) | 0 |
| 29 Jun 2021 | USD | 101.9 | 101.9 | 101.9 | 101.9 | 101.9 | 0.0 (0.0%) | 0 |
| 28 Jun 2021 | USD | 101.9 | 101.9 | 101.9 | 101.9 | 101.9 | 0.0 (0.0%) | 0 |
| 25 Jun 2021 | USD | 101.9 | 101.9 | 101.9 | 101.9 | 101.9 | 0.0 (0.0%) | 0 |
| 24 Jun 2021 | USD | 101.9 | 101.9 | 101.9 | 101.9 | 101.9 | -1.1 (-1.07%) | 176 |
| 23 Jun 2021 | USD | 101.5 | 103 | 101.5 | 103 | 103 | +1.35 (+1.33%) | 301 |
| 22 Jun 2021 | USD | 103 | 103 | 101.65 | 101.65 | 101.65 | -2.35 (-2.26%) | 220 |
| 21 Jun 2021 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
| 18 Jun 2021 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
| 17 Jun 2021 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
| 16 Jun 2021 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
| 14 Jun 2021 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
| 11 Jun 2021 | USD | 103 | 104 | 103 | 104 | 104 | +0.25 (+0.24%) | 201 |
| 10 Jun 2021 | USD | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | 0.0 (0.0%) | 0 |
| 9 Jun 2021 | USD | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | 0.0 (0.0%) | 0 |
| 8 Jun 2021 | USD | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | USD | 103.76 | 103.76 | 102.81 | 103.75 | 103.75 | 0.0 (0.0%) | 445 |
| 4 Jun 2021 | USD | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | 0.0 (0.0%) | 0 |
| 3 Jun 2021 | USD | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | USD | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | 0.0 (0.0%) | 0 |
| 1 Jun 2021 | USD | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | 0.0 (0.0%) | 0 |
| 28 May 2021 | USD | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | 0.0 (0.0%) | 0 |
| 27 May 2021 | USD | 104 | 104 | 103.75 | 103.75 | 103.75 | 0.0 (0.0%) | 200 |
| 26 May 2021 | USD | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | 0.0 (0.0%) | 0 |
| 25 May 2021 | USD | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | 0.0 (0.0%) | 0 |
