Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2012 | USD | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 0 |
29 Dec 2011 | USD | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 0 |
28 Dec 2011 | USD | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | +1.5 (+1.61%) | 2,658 |
27 Dec 2011 | USD | 94.5 | 94.5 | 93 | 93 | 93 | -1.5 (-1.59%) | 4,165 |
26 Dec 2011 | USD | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | +1.49 (+1.60%) | 8,032 |
22 Dec 2011 | USD | 91.3 | 93.5 | 91.3 | 93.01 | 93.01 | +0.96 (+1.04%) | 29,498 |
21 Dec 2011 | USD | 92.05 | 92.05 | 92.05 | 92.05 | 92.05 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 92.05 | 92.05 | 92.05 | 92.05 | 92.05 | 0.0 (0.0%) | 0 |
19 Dec 2011 | USD | 92.05 | 92.05 | 92.05 | 92.05 | 92.05 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 92.05 | 92.05 | 92.05 | 92.05 | 92.05 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 92.05 | 92.05 | 92.05 | 92.05 | 92.05 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 92.05 | 92.05 | 92 | 92.05 | 92.05 | -3.2 (-3.36%) | 11,916 |
13 Dec 2011 | USD | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 94.25 | 95.25 | 94.25 | 95.25 | 95.25 | +1.25 (+1.33%) | 2,568 |
9 Dec 2011 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
6 Dec 2011 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
2 Dec 2011 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 94 | 94 | 94 | 94 | 94 | -0.25 (-0.27%) | 1,170 |
30 Nov 2011 | USD | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | 0.0 (0.0%) | 0 |
29 Nov 2011 | USD | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | 0.0 (0.0%) | 0 |
25 Nov 2011 | USD | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | 0.0 (0.0%) | 0 |