Alabama Power Company Recent Share Price (USX:ALPVN)

USX:ALPVN - Alabama Power Company Alabama Power Company
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2011	USD	91.5	91.5	91.5	91.5	91.5	0.0 (0.0%)	0
12 Oct 2011	USD	91.5	91.5	91.5	91.5	91.5	0.0 (0.0%)	0
11 Oct 2011	USD	91.5	91.5	91.5	91.5	91.5	0.0 (0.0%)	0
10 Oct 2011	USD	91.5	91.5	91.5	91.5	91.5	0.0 (0.0%)	0
7 Oct 2011	USD	91.5	91.5	91.5	91.5	91.5	0.0 (0.0%)	0
6 Oct 2011	USD	91.5	91.5	91.5	91.5	91.5	0.0 (0.0%)	0
5 Oct 2011	USD	91.5	91.5	91.5	91.5	91.5	0.0 (0.0%)	0
4 Oct 2011	USD	91.5	91.5	91.5	91.5	91.5	0.0 (0.0%)	0
3 Oct 2011	USD	91.5	91.5	91.5	91.5	91.5	0.0 (0.0%)	0
30 Sep 2011	USD	91.5	91.5	91.5	91.5	91.5	0.0 (0.0%)	3,479
29 Sep 2011	USD	91.5	91.5	91.5	91.5	91.5	+2 (+2.23%)	3,709
28 Sep 2011	USD	89.41	89.5	89.4	89.5	89.5	-0.5 (-0.56%)	17,910
27 Sep 2011	USD	90	90	90	90	90	0.0 (0.0%)	0
26 Sep 2011	USD	90	90	90	90	90	0.0 (0.0%)	0
23 Sep 2011	USD	90	90	90	90	90	0.0 (0.0%)	0
22 Sep 2011	USD	90	90	90	90	90	0.0 (0.0%)	0
21 Sep 2011	USD	90	90	90	90	90	0.0 (0.0%)	0
20 Sep 2011	USD	90	90	90	90	90	+0.25 (+0.28%)	200
19 Sep 2011	USD	88.25	89.75	88.25	89.75	89.75	+1.75 (+1.99%)	5,310
16 Sep 2011	USD	88	88	88	88	88	0.0 (0.0%)	0
15 Sep 2011	USD	88	88	88	88	88	0.0 (0.0%)	0
14 Sep 2011	USD	86.5	88	86.5	88	88	+2 (+2.33%)	2,400
13 Sep 2011	USD	86	86	86	86	86	0.0 (0.0%)	0
12 Sep 2011	USD	86	86	86	86	86	-2 (-2.27%)	150
9 Sep 2011	USD	88	89.5	88	88	88	0.0 (0.0%)	12,540
8 Sep 2011	USD	88	88	88	88	88	0.0 (0.0%)	0
7 Sep 2011	USD	88	88	88	88	88	0.0 (0.0%)	0
6 Sep 2011	USD	86	88	86	88	88	+3.65 (+4.33%)	400
5 Sep 2011	USD	84.35	84.35	84.35	84.35	84.35	0.0 (0.0%)	0
2 Sep 2011	USD	84.35	84.35	84.35	84.35	84.35	0.0 (0.0%)	0