Alabama Power Company Recent Share Price (USX:ALPVN)

USX:ALPVN - Alabama Power Company Alabama Power Company
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jun 2011	USD	88	88	88	88	88	0.0 (0.0%)	0
8 Jun 2011	USD	86.5	88	86.5	88	88	0.0 (0.0%)	3,900
7 Jun 2011	USD	88	88	88	88	88	0.0 (0.0%)	0
6 Jun 2011	USD	88	88	88	88	88	0.0 (0.0%)	0
3 Jun 2011	USD	85.75	88	85.75	88	88	+3 (+3.53%)	56,725
2 Jun 2011	USD	85	85	85	85	85	0.0 (0.0%)	0
1 Jun 2011	USD	85	85	85	85	85	0.0 (0.0%)	0
31 May 2011	USD	85	85	85	85	85	0.0 (0.0%)	0
30 May 2011	USD	85	85	85	85	85	0.0 (0.0%)	0
27 May 2011	USD	85	85	85	85	85	0.0 (0.0%)	0
26 May 2011	USD	85	85	85	85	85	0.0 (0.0%)	0
25 May 2011	USD	82	85	82	85	85	+1 (+1.19%)	300
24 May 2011	USD	84	84	84	84	84	+9 (+12%)	304
23 May 2011	USD	75	75	75	75	75	0.0 (0.0%)	0
20 May 2011	USD	75	75	75	75	75	0.0 (0.0%)	0
19 May 2011	USD	75	75	75	75	75	0.0 (0.0%)	0
18 May 2011	USD	75	75	75	75	75	0.0 (0.0%)	0
17 May 2011	USD	75	75	75	75	75	0.0 (0.0%)	0
16 May 2011	USD	75	75	75	75	75	-9 (-10.71%)	100
13 May 2011	USD	84	84	84	84	84	0.0 (0.0%)	0
12 May 2011	USD	84	84	84	84	84	0.0 (0.0%)	0
11 May 2011	USD	84	84	84	84	84	0.0 (0.0%)	0
10 May 2011	USD	84	84	84	84	84	0.0 (0.0%)	0
9 May 2011	USD	84	84	84	84	84	0.0 (0.0%)	0
6 May 2011	USD	84	84	84	84	84	0.0 (0.0%)	0
5 May 2011	USD	84	84	84	84	84	0.0 (0.0%)	0
4 May 2011	USD	84	84	84	84	84	0.0 (0.0%)	0
3 May 2011	USD	84	84	84	84	84	0.0 (0.0%)	0
2 May 2011	USD	84	84	84	84	84	0.0 (0.0%)	0
29 Apr 2011	USD	84	84	84	84	84	0.0 (0.0%)	0