Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2011 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
16 Mar 2011 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
15 Mar 2011 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
14 Mar 2011 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 83 | 83 | 83 | 83 | 83 | +1 (+1.22%) | 200 |
9 Mar 2011 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 259 |
8 Mar 2011 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
4 Mar 2011 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 82 | 82 | 82 | 82 | 82 | -2.5 (-2.96%) | 200 |
2 Mar 2011 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
28 Feb 2011 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
25 Feb 2011 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
24 Feb 2011 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
22 Feb 2011 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
21 Feb 2011 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
17 Feb 2011 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
16 Feb 2011 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
15 Feb 2011 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
11 Feb 2011 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | +2 (+2.42%) | 679 |
10 Feb 2011 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | -2.5 (-2.94%) | 819 |
9 Feb 2011 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
8 Feb 2011 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |