Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2011 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 85 | 85 | 85 | 85 | 85 | +2.5 (+3.03%) | 500 |
27 Jan 2011 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | -32.5 (-28.26%) | 129 |
24 Jan 2011 | USD | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 115 | 115 | 86 | 115 | 115 | +40 (+53.33%) | 700 |
11 Jan 2011 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 75 | 75 | 75 | 75 | 75 | -10 (-11.76%) | 110 |
5 Jan 2011 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
29 Dec 2010 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
28 Dec 2010 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |