Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2002 | USD | 8.41 | 8.41 | 8.1 | 8.24 | 824 | -0.17 (-2.02%) | 24,700 |
23 Jan 2002 | USD | 8.47 | 8.56 | 8.36 | 8.41 | 841 | -0.01 (-0.12%) | 34,000 |
22 Jan 2002 | USD | 8.35 | 8.54 | 8.2 | 8.42 | 842 | +0.11 (+1.32%) | 61,600 |
21 Jan 2002 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 831 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 7.85 | 8.31 | 7.81 | 8.31 | 831 | +0.51 (+6.54%) | 77,800 |
17 Jan 2002 | USD | 7.6 | 7.94 | 7.55 | 7.8 | 780 | +0.2 (+2.63%) | 68,300 |
16 Jan 2002 | USD | 7.35 | 7.64 | 7.23 | 7.6 | 760 | +0.23 (+3.12%) | 95,900 |
15 Jan 2002 | USD | 7.3 | 7.48 | 7.25 | 7.37 | 737 | +0.02 (+0.27%) | 79,400 |
14 Jan 2002 | USD | 7.2 | 7.39 | 7.2 | 7.35 | 735 | +0.15 (+2.08%) | 150,700 |
11 Jan 2002 | USD | 7.05 | 7.2 | 7.05 | 7.2 | 720 | +0.18 (+2.56%) | 74,700 |
10 Jan 2002 | USD | 6.95 | 7.14 | 6.91 | 7.02 | 702 | +0.05 (+0.72%) | 86,100 |
9 Jan 2002 | USD | 7.06 | 7.1 | 6.93 | 6.97 | 697 | -0.13 (-1.83%) | 209,600 |
8 Jan 2002 | USD | 7.19 | 7.19 | 7.02 | 7.1 | 710 | -0.06 (-0.84%) | 73,400 |
7 Jan 2002 | USD | 7.2 | 7.28 | 6.75 | 7.16 | 716 | -0.14 (-1.92%) | 128,500 |
4 Jan 2002 | USD | 7.25 | 7.45 | 7.01 | 7.3 | 730 | -0.2 (-2.67%) | 260,300 |
3 Jan 2002 | USD | 7.9 | 7.99 | 7.28 | 7.5 | 750 | -0.16 (-2.09%) | 179,300 |
2 Jan 2002 | USD | 7.1 | 8 | 7 | 7.66 | 766 | +0.36 (+4.93%) | 77,400 |
1 Jan 2002 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 730 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 7.3 | 7.3 | 7.22 | 7.3 | 730 | +0.1 (+1.39%) | 5,600 |
28 Dec 2001 | USD | 6.75 | 7.35 | 6.75 | 7.2 | 720 | +0.55 (+8.27%) | 8,800 |
27 Dec 2001 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 665 | 0.0 (0.0%) | 0 |
26 Dec 2001 | USD | 6.75 | 6.75 | 6.65 | 6.65 | 665 | +0.15 (+2.31%) | 1,100 |
25 Dec 2001 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 650 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 650 | +0.1 (+1.56%) | 500 |
21 Dec 2001 | USD | 6.2 | 6.4 | 6.2 | 6.4 | 640 | +0.28 (+4.58%) | 4,000 |
20 Dec 2001 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 612 | -0.03 (-0.49%) | 200 |
19 Dec 2001 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 615 | 0.0 (0.0%) | 0 |
18 Dec 2001 | USD | 7.25 | 7.25 | 5.95 | 6.15 | 615 | -1.35 (-18%) | 17,300 |
17 Dec 2001 | USD | 8.25 | 8.25 | 7.5 | 7.5 | 750 | 0.0 (0.0%) | 1,700 |