| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2023 | USD | 1.31 | 1.31 | 1.29 | 1.31 | 1.31 | 0.0 (0.0%) | 80,200 |
| 9 Feb 2023 | USD | 1.3 | 1.31 | 1.29 | 1.31 | 1.31 | 0.0 (0.0%) | 224,200 |
| 8 Feb 2023 | USD | 1.3 | 1.31 | 1.29 | 1.31 | 1.31 | +0.01 (+0.77%) | 488,600 |
| 7 Feb 2023 | USD | 1.3 | 1.3 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 760,300 |
| 6 Feb 2023 | USD | 1.29 | 1.3 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 377,900 |
| 3 Feb 2023 | USD | 1.28 | 1.31 | 1.28 | 1.3 | 1.3 | +0.49 (+60.49%) | 4,054,800 |
| 2 Feb 2023 | USD | 0.78 | 0.83 | 0.72 | 0.81 | 0.81 | +0.01 (+1.25%) | 106,700 |
| 1 Feb 2023 | USD | 0.82 | 0.83 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 20,000 |
| 31 Jan 2023 | USD | 0.86 | 0.86 | 0.8 | 0.8 | 0.8 | -0.04 (-4.76%) | 135,900 |
| 30 Jan 2023 | USD | 0.72 | 0.85 | 0.69 | 0.84 | 0.84 | +0.15 (+21.74%) | 283,600 |
| 27 Jan 2023 | USD | 0.63 | 0.72 | 0.63 | 0.69 | 0.69 | +0.04 (+6.15%) | 159,000 |
| 26 Jan 2023 | USD | 0.68 | 0.7 | 0.63 | 0.65 | 0.65 | -0.04 (-5.80%) | 69,700 |
| 25 Jan 2023 | USD | 0.7 | 0.71 | 0.67 | 0.69 | 0.69 | -0.01 (-1.43%) | 31,300 |
| 24 Jan 2023 | USD | 0.67 | 0.7 | 0.67 | 0.7 | 0.7 | +0.03 (+4.48%) | 23,400 |
| 23 Jan 2023 | USD | 0.71 | 0.71 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 82,400 |
| 20 Jan 2023 | USD | 0.71 | 0.73 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 12,400 |
| 19 Jan 2023 | USD | 0.7 | 0.71 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 38,300 |
| 18 Jan 2023 | USD | 0.68 | 0.72 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 9,500 |
| 17 Jan 2023 | USD | 0.71 | 0.73 | 0.66 | 0.69 | 0.69 | -0.01 (-1.43%) | 58,900 |
| 13 Jan 2023 | USD | 0.72 | 0.73 | 0.69 | 0.7 | 0.7 | -0.02 (-2.78%) | 68,300 |
| 12 Jan 2023 | USD | 0.7 | 0.74 | 0.67 | 0.72 | 0.72 | +0.02 (+2.86%) | 152,100 |
| 11 Jan 2023 | USD | 0.74 | 0.75 | 0.7 | 0.7 | 0.7 | -0.04 (-5.41%) | 127,400 |
| 10 Jan 2023 | USD | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | +0.03 (+4.23%) | 93,700 |
| 9 Jan 2023 | USD | 0.7 | 0.73 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 71,400 |
| 6 Jan 2023 | USD | 0.66 | 0.7 | 0.63 | 0.7 | 0.7 | +0.04 (+6.06%) | 232,500 |
| 5 Jan 2023 | USD | 0.66 | 0.66 | 0.62 | 0.66 | 0.66 | +0.03 (+4.76%) | 88,700 |
| 4 Jan 2023 | USD | 0.62 | 0.67 | 0.59 | 0.63 | 0.63 | +0.02 (+3.28%) | 609,700 |
| 3 Jan 2023 | USD | 0.59 | 0.68 | 0.58 | 0.61 | 0.61 | +0.06 (+10.91%) | 756,600 |
| 30 Dec 2022 | USD | 0.67 | 0.7 | 0.55 | 0.55 | 0.55 | -0.12 (-17.91%) | 1,045,800 |
| 29 Dec 2022 | USD | 0.68 | 0.7 | 0.65 | 0.67 | 0.67 | 0.0 (0.0%) | 124,700 |
