Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2015 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
27 Jul 2015 | SGD | 0.05 | 0.05 | 0.047 | 0.047 | 0.047 | -0.01 (-17.54%) | 250,000 |
24 Jul 2015 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
23 Jul 2015 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.002 (-3.39%) | 2,000,000 |
22 Jul 2015 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
21 Jul 2015 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
20 Jul 2015 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.003 (+5.36%) | 200,000 |
16 Jul 2015 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 1,000,000 |
15 Jul 2015 | SGD | 0.055 | 0.056 | 0.055 | 0.056 | 0.056 | +0.002 (+3.70%) | 2,174,000 |
14 Jul 2015 | SGD | 0.053 | 0.054 | 0.053 | 0.054 | 0.054 | +0.002 (+3.85%) | 1,500,000 |
13 Jul 2015 | SGD | 0.051 | 0.052 | 0.051 | 0.052 | 0.052 | -0.003 (-5.45%) | 1,500,000 |
10 Jul 2015 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 2,000,000 |
9 Jul 2015 | SGD | 0.054 | 0.055 | 0.053 | 0.055 | 0.055 | -0.001 (-1.79%) | 4,800,000 |
8 Jul 2015 | SGD | 0.064 | 0.064 | 0.056 | 0.056 | 0.056 | -0.009 (-13.85%) | 4,551,200 |
7 Jul 2015 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 500,000 |
6 Jul 2015 | SGD | 0.059 | 0.06 | 0.059 | 0.06 | 0.06 | -0.005 (-7.69%) | 1,000,000 |
3 Jul 2015 | SGD | 0.065 | 0.067 | 0.064 | 0.065 | 0.065 | -0.005 (-7.14%) | 5,466,400 |
2 Jul 2015 | SGD | 0.07 | 0.071 | 0.069 | 0.07 | 0.07 | +0.013 (+22.81%) | 2,064,800 |
1 Jul 2015 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
30 Jun 2015 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
29 Jun 2015 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
26 Jun 2015 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
25 Jun 2015 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
24 Jun 2015 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
23 Jun 2015 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
22 Jun 2015 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
19 Jun 2015 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0.005 (+9.62%) | 100,000 |
18 Jun 2015 | SGD | 0.051 | 0.052 | 0.051 | 0.052 | 0.052 | -0.002 (-3.70%) | 180,000 |
17 Jun 2015 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
16 Jun 2015 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.011 (-16.92%) | 80,000 |