Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 2.69 | 2.7 | 2.64 | 2.64 | 2.64 | -0.07 (-2.58%) | 350,500 |
31 Aug 2023 | USD | 2.72 | 2.74 | 2.7 | 2.71 | 2.71 | -0.03 (-1.09%) | 74,600 |
30 Aug 2023 | USD | 2.73 | 2.75 | 2.72 | 2.74 | 2.74 | -0.02 (-0.72%) | 116,200 |
29 Aug 2023 | USD | 2.72 | 2.77 | 2.72 | 2.76 | 2.76 | +0.04 (+1.47%) | 88,700 |
28 Aug 2023 | USD | 2.72 | 2.73 | 2.71 | 2.72 | 2.72 | +0.02 (+0.74%) | 159,500 |
25 Aug 2023 | USD | 2.7 | 2.71 | 2.67 | 2.7 | 2.7 | -0.01 (-0.37%) | 96,700 |
24 Aug 2023 | USD | 2.75 | 2.75 | 2.7 | 2.71 | 2.71 | -0.05 (-1.81%) | 91,500 |
23 Aug 2023 | USD | 2.73 | 2.76 | 2.72 | 2.76 | 2.76 | +0.07 (+2.60%) | 72,200 |
22 Aug 2023 | USD | 2.69 | 2.72 | 2.69 | 2.69 | 2.69 | +0.02 (+0.75%) | 160,200 |
21 Aug 2023 | USD | 2.65 | 2.68 | 2.64 | 2.67 | 2.67 | -0.01 (-0.37%) | 141,000 |
18 Aug 2023 | USD | 2.64 | 2.68 | 2.62 | 2.68 | 2.68 | +0.02 (+0.75%) | 438,300 |
17 Aug 2023 | USD | 2.69 | 2.7 | 2.66 | 2.66 | 2.66 | -0.04 (-1.48%) | 136,800 |
16 Aug 2023 | USD | 2.73 | 2.76 | 2.7 | 2.7 | 2.7 | -0.07 (-2.53%) | 234,900 |
15 Aug 2023 | USD | 2.77 | 2.78 | 2.76 | 2.77 | 2.77 | -0.03 (-1.07%) | 160,400 |
14 Aug 2023 | USD | 2.75 | 2.81 | 2.75 | 2.8 | 2.8 | 0.0 (0.0%) | 536,000 |
11 Aug 2023 | USD | 2.78 | 2.81 | 2.77 | 2.8 | 2.8 | -0.01 (-0.36%) | 104,300 |
10 Aug 2023 | USD | 2.84 | 2.84 | 2.8 | 2.81 | 2.81 | -0.02 (-0.71%) | 162,500 |
9 Aug 2023 | USD | 2.82 | 2.85 | 2.82 | 2.83 | 2.83 | +0.03 (+1.07%) | 275,300 |
8 Aug 2023 | USD | 2.8 | 2.82 | 2.77 | 2.8 | 2.8 | -0.05 (-1.75%) | 76,900 |
7 Aug 2023 | USD | 2.85 | 2.87 | 2.84 | 2.85 | 2.85 | -0.02 (-0.70%) | 83,200 |
4 Aug 2023 | USD | 2.88 | 2.91 | 2.85 | 2.87 | 2.87 | 0.0 (0.0%) | 64,700 |
3 Aug 2023 | USD | 2.84 | 2.88 | 2.84 | 2.87 | 2.87 | -0.03 (-1.03%) | 104,700 |
2 Aug 2023 | USD | 2.87 | 2.91 | 2.87 | 2.9 | 2.9 | -0.06 (-2.03%) | 159,500 |
1 Aug 2023 | USD | 2.97 | 2.98 | 2.94 | 2.96 | 2.96 | -0.05 (-1.66%) | 63,000 |
31 Jul 2023 | USD | 3.03 | 3.04 | 3 | 3.01 | 3.01 | 0.0 (0.0%) | 82,400 |
28 Jul 2023 | USD | 2.99 | 3.05 | 2.99 | 3.01 | 3.01 | -0.01 (-0.33%) | 209,700 |
27 Jul 2023 | USD | 3.06 | 3.08 | 3.01 | 3.02 | 3.02 | +0.05 (+1.68%) | 133,100 |
26 Jul 2023 | USD | 2.92 | 2.97 | 2.92 | 2.97 | 2.97 | +0.06 (+2.06%) | 87,200 |
25 Jul 2023 | USD | 2.89 | 2.95 | 2.89 | 2.91 | 2.91 | -0.06 (-2.02%) | 113,500 |
24 Jul 2023 | USD | 2.99 | 3.01 | 2.97 | 2.97 | 2.97 | -0.03 (-1%) | 43,900 |