| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2013 | USD | 4.2752 | 4.2752 | 4.2752 | 4.2752 | 4.2752 | +0.044 (+1.03%) | 152,021 |
| 7 Mar 2013 | USD | 4.2316 | 4.2316 | 4.2316 | 4.2316 | 4.2316 | +0.058 (+1.38%) | 64,179 |
| 6 Mar 2013 | USD | 4.1741 | 4.1741 | 4.1741 | 4.1741 | 4.1741 | +0.04 (+0.97%) | 40,429 |
| 5 Mar 2013 | USD | 4.1342 | 4.1342 | 4.1342 | 4.1342 | 4.1342 | +0.084 (+2.08%) | 58,060 |
| 4 Mar 2013 | USD | 4.0498 | 4.0498 | 4.0498 | 4.0498 | 4.0498 | -0.022 (-0.55%) | 93,745 |
| 1 Mar 2013 | USD | 4.072 | 4.072 | 4.072 | 4.072 | 4.072 | -0.028 (-0.68%) | 83,438 |
| 28 Feb 2013 | USD | 4.0999 | 4.0999 | 4.0999 | 4.0999 | 4.0999 | +0.105 (+2.63%) | 314,030 |
| 27 Feb 2013 | USD | 3.995 | 3.995 | 3.995 | 3.995 | 3.995 | +0.059 (+1.51%) | 62,438 |
| 26 Feb 2013 | USD | 3.9356 | 3.9356 | 3.9356 | 3.9356 | 3.9356 | -0.147 (-3.59%) | 89,163 |
| 25 Feb 2013 | USD | 4.0822 | 4.0822 | 4.0822 | 4.0822 | 4.0822 | +0.05 (+1.24%) | 119,651 |
| 22 Feb 2013 | USD | 4.0321 | 4.0321 | 4.0321 | 4.0321 | 4.0321 | -0.005 (-0.12%) | 44,778 |
| 21 Feb 2013 | USD | 4.0368 | 4.0368 | 4.0368 | 4.0368 | 4.0368 | -0.155 (-3.70%) | 104,996 |
| 20 Feb 2013 | USD | 4.1917 | 4.1917 | 4.1917 | 4.1917 | 4.1917 | -0.051 (-1.20%) | 72,007 |
| 19 Feb 2013 | USD | 4.2427 | 4.2427 | 4.2427 | 4.2427 | 4.2427 | +0.106 (+2.55%) | 164,400 |
| 18 Feb 2013 | USD | 4.137 | 4.137 | 4.137 | 4.137 | 4.137 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 4.137 | 4.137 | 4.137 | 4.137 | 4.137 | -0.025 (-0.60%) | 61,567 |
| 14 Feb 2013 | USD | 4.162 | 4.162 | 4.162 | 4.162 | 4.162 | +0.005 (+0.13%) | 42,225 |
| 13 Feb 2013 | USD | 4.1565 | 4.1565 | 4.1565 | 4.1565 | 4.1565 | +0.078 (+1.91%) | 86,108 |
| 12 Feb 2013 | USD | 4.0785 | 4.0785 | 4.0785 | 4.0785 | 4.0785 | +0.054 (+1.34%) | 65,687 |
| 11 Feb 2013 | USD | 4.0247 | 4.0247 | 4.0247 | 4.0247 | 4.0247 | +0.011 (+0.28%) | 118,680 |
| 8 Feb 2013 | USD | 4.0136 | 4.0136 | 4.0136 | 4.0136 | 4.0136 | +0.024 (+0.60%) | 78,666 |
| 7 Feb 2013 | USD | 3.9895 | 3.9895 | 3.9895 | 3.9895 | 3.9895 | -0.06 (-1.49%) | 41,896 |
| 6 Feb 2013 | USD | 4.0498 | 4.0498 | 4.0498 | 4.0498 | 4.0498 | -0.068 (-1.64%) | 57,935 |
| 5 Feb 2013 | USD | 4.1175 | 4.1175 | 4.1175 | 4.1175 | 4.1175 | -0.014 (-0.34%) | 161,389 |
| 4 Feb 2013 | USD | 4.1314 | 4.1314 | 4.1314 | 4.1314 | 4.1314 | -0.121 (-2.84%) | 40,967 |
| 1 Feb 2013 | USD | 4.252 | 4.252 | 4.252 | 4.252 | 4.252 | +0.135 (+3.29%) | 44,895 |
| 31 Jan 2013 | USD | 4.1166 | 4.1166 | 4.1166 | 4.1166 | 4.1166 | -0.032 (-0.78%) | 669,147 |
| 30 Jan 2013 | USD | 4.149 | 4.149 | 4.149 | 4.149 | 4.149 | -0.11 (-2.59%) | 72,112 |
| 29 Jan 2013 | USD | 4.2594 | 4.2594 | 4.2594 | 4.2594 | 4.2594 | +0.071 (+1.70%) | 59,890 |
| 28 Jan 2013 | USD | 4.188 | 4.188 | 4.188 | 4.188 | 4.188 | +0.113 (+2.78%) | 114,225 |
